| Jun 23 2026 |
3884 |
334.56 |
| Jun 16 2026 |
4091 |
359.86 |
| Jun 09 2026 |
4127 |
359.86 |
| Jun 02 2026 |
4208 |
359.86 |
| May 26 2026 |
4216 |
359.86 |
| May 19 2026 |
3788 |
423.65 |
| May 19 2026 |
4189 |
345.08 |
| May 19 2026 |
4609 |
423.65 |
| May 12 2026 |
3940 |
423.65 |
| May 12 2026 |
4245 |
345.08 |
| May 12 2026 |
4752 |
423.65 |
| May 05 2026 |
4006 |
423.65 |
| May 05 2026 |
4291 |
345.08 |
| May 05 2026 |
4604 |
423.65 |
| Apr 28 2026 |
4004 |
423.65 |
| Apr 28 2026 |
4346 |
345.08 |
| Apr 28 2026 |
4595 |
423.65 |
| Apr 21 2026 |
4047 |
423.65 |
| Apr 21 2026 |
4402 |
345.08 |
| Apr 21 2026 |
4547 |
423.65 |
| Apr 14 2026 |
4101 |
423.65 |
| Apr 14 2026 |
4305 |
345.08 |
| Apr 14 2026 |
4560 |
423.65 |
| Apr 07 2026 |
4100 |
423.65 |
| Apr 07 2026 |
4263 |
345.08 |
| Apr 07 2026 |
4542 |
423.65 |
| Mar 31 2026 |
4049 |
423.65 |
| Mar 31 2026 |
4364 |
345.08 |
| Mar 31 2026 |
4405 |
423.65 |
| Mar 24 2026 |
4059 |
423.65 |
| Mar 24 2026 |
4338 |
345.08 |
| Mar 24 2026 |
4369 |
423.65 |
| Mar 17 2026 |
4052 |
423.65 |
| Mar 17 2026 |
4367 |
345.08 |
| Mar 17 2026 |
4365 |
423.65 |
| Mar 10 2026 |
4023 |
423.65 |
| Mar 10 2026 |
4388 |
345.08 |
| Mar 10 2026 |
4284 |
423.65 |
| Mar 03 2026 |
4015 |
423.65 |
| Mar 03 2026 |
4392 |
345.08 |
| Mar 03 2026 |
4252 |
423.65 |
| Feb 24 2026 |
3924 |
423.65 |
| Feb 24 2026 |
4410 |
345.08 |
| Feb 24 2026 |
4262 |
423.65 |
| Feb 17 2026 |
3792 |
423.65 |
| Feb 17 2026 |
4401 |
345.08 |
| Feb 17 2026 |
4118 |
423.65 |
| Feb 10 2026 |
3927 |
423.65 |
| Feb 10 2026 |
4403 |
345.08 |
| Feb 10 2026 |
4212 |
423.65 |
| Feb 03 2026 |
3928 |
423.65 |
| Feb 03 2026 |
4411 |
345.08 |
| Feb 03 2026 |
4220 |
423.65 |
| Jan 27 2026 |
3963 |
423.65 |
| Jan 27 2026 |
4432 |
345.08 |
| Jan 27 2026 |
4224 |
423.65 |
| Jan 20 2026 |
3989 |
423.65 |
| Jan 20 2026 |
4428 |
345.08 |
| Jan 20 2026 |
4223 |
423.65 |
| Jan 13 2026 |
3990 |
423.65 |
| Jan 13 2026 |
4434 |
345.08 |
| Jan 13 2026 |
4221 |
423.65 |
| Jan 06 2026 |
3990 |
423.65 |
| Jan 06 2026 |
4436 |
345.08 |
| Jan 06 2026 |
4218 |
423.65 |
| Dec 30 2025 |
3990 |
423.65 |
| Dec 30 2025 |
4439 |
345.08 |
| Dec 30 2025 |
4215 |
423.65 |
| Dec 23 2025 |
3985 |
423.65 |
| Dec 23 2025 |
4436 |
345.08 |
| Dec 23 2025 |
4212 |
423.65 |
| Dec 16 2025 |
3989 |
423.65 |
| Dec 16 2025 |
4440 |
345.08 |
| Dec 16 2025 |
4214 |
423.65 |
| Dec 09 2025 |
3989 |
423.65 |
| Dec 09 2025 |
4439 |
345.08 |
| Dec 09 2025 |
4216 |
423.65 |
| Dec 02 2025 |
3989 |
423.65 |
| Dec 02 2025 |
4439 |
345.08 |
| Dec 02 2025 |
4218 |
423.65 |
| Nov 25 2025 |
3989 |
423.65 |
| Nov 25 2025 |
4428 |
345.08 |
| Nov 25 2025 |
4218 |
423.65 |
| Nov 18 2025 |
3989 |
423.65 |
| Nov 18 2025 |
4436 |
345.08 |
| Nov 18 2025 |
4218 |
423.65 |
| Nov 11 2025 |
3989 |
423.65 |
| Nov 11 2025 |
4456 |
345.08 |
| Nov 11 2025 |
4206 |
423.65 |
| Nov 04 2025 |
3989 |
423.65 |
| Nov 04 2025 |
4463 |
345.08 |
| Nov 04 2025 |
4206 |
423.65 |
| Oct 28 2025 |
4001 |
423.65 |
| Oct 28 2025 |
4468 |
345.08 |
| Oct 28 2025 |
4230 |
423.65 |
| Oct 21 2025 |
4169 |
423.65 |
| Oct 21 2025 |
4474 |
345.08 |
| Oct 21 2025 |
4453 |
423.65 |
| Oct 14 2025 |
4169 |
423.65 |
| Oct 14 2025 |
4455 |
345.08 |
| Oct 14 2025 |
4422 |
423.65 |
| Oct 07 2025 |
4040 |
423.65 |
| Oct 07 2025 |
4451 |
345.08 |
| Oct 07 2025 |
4321 |
423.65 |
| Sep 30 2025 |
4048 |
423.65 |
| Sep 30 2025 |
4552 |
354.87 |
| Sep 30 2025 |
4330 |
423.65 |
| Sep 23 2025 |
4039 |
423.65 |
| Sep 23 2025 |
4571 |
354.87 |
| Sep 23 2025 |
4313 |
423.65 |
| Sep 16 2025 |
4035 |
423.65 |
| Sep 16 2025 |
4515 |
347.54 |
| Sep 16 2025 |
4233 |
423.65 |
| Sep 09 2025 |
3932 |
423.65 |
| Sep 09 2025 |
4492 |
347.54 |
| Sep 09 2025 |
4161 |
423.65 |
| Sep 02 2025 |
4031 |
423.65 |
| Sep 02 2025 |
4598 |
347.54 |
| Sep 02 2025 |
4292 |
423.65 |
| Aug 26 2025 |
4106 |
423.65 |
| Aug 26 2025 |
4334 |
347.54 |
| Aug 26 2025 |
4336 |
423.65 |
| Aug 19 2025 |
4039 |
423.65 |
| Aug 19 2025 |
4215 |
338.66 |
| Aug 19 2025 |
4266 |
423.65 |
| Aug 12 2025 |
4046 |
423.65 |
| Aug 12 2025 |
4135 |
338.66 |
| Aug 12 2025 |
6435 |
423.65 |
| Aug 05 2025 |
4065 |
423.65 |
| Aug 05 2025 |
3858 |
338.66 |
| Aug 05 2025 |
6504 |
423.65 |
| Jul 29 2025 |
4037 |
423.65 |
| Jul 29 2025 |
3861 |
338.66 |
| Jul 29 2025 |
6615 |
423.65 |
| Jul 22 2025 |
4078 |
423.65 |
| Jul 22 2025 |
3868 |
338.66 |
| Jul 22 2025 |
6624 |
423.65 |
| Jul 15 2025 |
4092 |
423.65 |
| Jul 15 2025 |
3957 |
338.66 |
| Jul 15 2025 |
6596 |
423.65 |
| Jul 08 2025 |
4158 |
423.65 |
| Jul 08 2025 |
4043 |
338.66 |
| Jul 08 2025 |
6975 |
423.65 |
| Jul 01 2025 |
4142 |
423.65 |
| Jul 01 2025 |
4434 |
365.5 |
| Jul 01 2025 |
7264 |
423.65 |
| Jun 24 2025 |
4654 |
380.28 |
| Jun 17 2025 |
4295 |
360.08 |
| Jun 10 2025 |
4308 |
360.08 |
| Jun 03 2025 |
4329 |
360.08 |
| May 27 2025 |
4307 |
360.08 |
| May 20 2025 |
4837 |
439.45 |
| May 20 2025 |
4382 |
364.37 |
| May 20 2025 |
7752 |
439.45 |
| May 13 2025 |
4976 |
439.45 |
| May 13 2025 |
4430 |
364.37 |
| May 13 2025 |
7718 |
439.45 |
| May 06 2025 |
5065 |
439.45 |
| May 06 2025 |
4024 |
343.82 |
| May 06 2025 |
7854 |
439.45 |
| Apr 29 2025 |
5114 |
439.45 |
| Apr 29 2025 |
4100 |
343.82 |
| Apr 29 2025 |
7958 |
439.45 |
| Apr 22 2025 |
5039 |
439.45 |
| Apr 22 2025 |
4066 |
343.82 |
| Apr 22 2025 |
7845 |
439.45 |
| Apr 15 2025 |
5019 |
439.45 |
| Apr 15 2025 |
4088 |
343.82 |
| Apr 15 2025 |
7923 |
439.45 |
| Apr 08 2025 |
5058 |
439.45 |
| Apr 08 2025 |
4000 |
343.82 |
| Apr 08 2025 |
7918 |
439.45 |
| Apr 01 2025 |
5104 |
439.45 |
| Apr 01 2025 |
3970 |
343.82 |
| Apr 01 2025 |
7517 |
439.45 |
| Mar 25 2025 |
5147 |
439.45 |
| Mar 25 2025 |
3749 |
329.3 |
| Mar 25 2025 |
7580 |
439.45 |
| Mar 18 2025 |
5062 |
439.45 |
| Mar 18 2025 |
3711 |
329.3 |
| Mar 18 2025 |
7510 |
439.45 |
| Mar 11 2025 |
5069 |
439.45 |
| Mar 11 2025 |
3652 |
329.3 |
| Mar 11 2025 |
7492 |
439.45 |
| Mar 04 2025 |
5041 |
439.45 |
| Mar 04 2025 |
3619 |
329.3 |
| Mar 04 2025 |
7474 |
439.45 |
| Feb 25 2025 |
5059 |
439.45 |
| Feb 25 2025 |
3610 |
329.3 |
| Feb 25 2025 |
7445 |
439.45 |
| Feb 18 2025 |
5034 |
439.45 |
| Feb 18 2025 |
3603 |
329.3 |
| Feb 18 2025 |
7426 |
439.45 |
| Feb 11 2025 |
5048 |
439.45 |
| Feb 11 2025 |
3608 |
329.3 |
| Feb 11 2025 |
7492 |
439.45 |
| Feb 04 2025 |
5015 |
439.45 |
| Feb 04 2025 |
3599 |
329.3 |
| Feb 04 2025 |
7478 |
439.45 |
| Jan 29 2025 |
4965 |
439.45 |
| Jan 29 2025 |
3617 |
329.3 |
| Jan 29 2025 |
7445 |
439.45 |
| Jan 22 2025 |
4989 |
439.45 |
| Jan 22 2025 |
3627 |
329.3 |
| Jan 22 2025 |
7463 |
439.45 |
| Jan 15 2025 |
5011 |
439.45 |
| Jan 15 2025 |
3633 |
329.3 |
| Jan 15 2025 |
7494 |
439.45 |
| Jan 08 2025 |
5011 |
439.45 |
| Jan 08 2025 |
3634 |
329.3 |
| Jan 08 2025 |
5696 |
439.45 |
| Jan 01 2025 |
5011 |
439.45 |
| Jan 01 2025 |
3625 |
329.3 |
| Jan 01 2025 |
5686 |
439.45 |
| Dec 25 2024 |
5011 |
439.45 |
| Dec 25 2024 |
3625 |
329.3 |
| Dec 25 2024 |
5688 |
439.45 |
| Dec 18 2024 |
5029 |
439.45 |
| Dec 18 2024 |
3619 |
329.3 |
| Dec 18 2024 |
5688 |
439.45 |
| Dec 11 2024 |
5029 |
439.45 |
| Dec 11 2024 |
3610 |
329.3 |
| Dec 11 2024 |
5687 |
439.45 |
| Dec 04 2024 |
5029 |
439.45 |
| Dec 04 2024 |
3610 |
329.3 |
| Dec 04 2024 |
5687 |
439.45 |
| Nov 27 2024 |
5029 |
439.45 |
| Nov 27 2024 |
3614 |
329.3 |
| Nov 27 2024 |
5687 |
439.45 |
| Nov 20 2024 |
5029 |
439.45 |
| Nov 20 2024 |
3599 |
329.3 |
| Nov 20 2024 |
5658 |
439.45 |
| Nov 13 2024 |
5029 |
439.45 |
| Nov 13 2024 |
3589 |
329.3 |
| Nov 13 2024 |
5658 |
439.45 |
| Nov 06 2024 |
4994 |
439.45 |
| Nov 06 2024 |
3651 |
340.54 |
| Nov 06 2024 |
5685 |
439.45 |
| Oct 30 2024 |
4823 |
439.45 |
| Oct 30 2024 |
3641 |
340.54 |
| Oct 30 2024 |
5559 |
439.45 |
| Oct 23 2024 |
4823 |
439.45 |
| Oct 23 2024 |
3646 |
340.54 |
| Oct 23 2024 |
6460 |
439.45 |
| Oct 16 2024 |
4822 |
439.45 |
| Oct 16 2024 |
3723 |
341.69 |
| Oct 16 2024 |
6431 |
439.45 |
| Oct 09 2024 |
4814 |
439.45 |
| Oct 09 2024 |
3734 |
341.69 |
| Oct 09 2024 |
6458 |
439.45 |
| Oct 02 2024 |
4793 |
439.45 |
| Oct 02 2024 |
925 |
350.33 |
| Oct 02 2024 |
6364 |
439.45 |
| Sep 25 2024 |
4736 |
439.45 |
| Sep 25 2024 |
1043 |
350.33 |
| Sep 25 2024 |
6278 |
439.45 |
| Sep 18 2024 |
4737 |
439.45 |
| Sep 18 2024 |
1090 |
350.33 |
| Sep 18 2024 |
6213 |
439.45 |
| Sep 11 2024 |
4718 |
439.45 |
| Sep 11 2024 |
1091 |
350.33 |
| Sep 11 2024 |
6156 |
439.45 |
| Sep 04 2024 |
4882 |
439.45 |
| Sep 04 2024 |
1143 |
350.33 |
| Sep 04 2024 |
6368 |
439.45 |
| Aug 28 2024 |
4912 |
439.45 |
| Aug 28 2024 |
1186 |
350.33 |
| Aug 28 2024 |
6372 |
439.45 |
| Aug 21 2024 |
4953 |
439.45 |
| Aug 21 2024 |
1231 |
350.33 |
| Aug 21 2024 |
6374 |
439.45 |
| Aug 14 2024 |
4905 |
439.45 |
| Aug 14 2024 |
1241 |
350.33 |
| Aug 14 2024 |
6009 |
439.45 |
| Aug 07 2024 |
4952 |
439.45 |
| Aug 07 2024 |
1240 |
350.33 |
| Aug 07 2024 |
8369 |
439.45 |
| Jul 31 2024 |
5004 |
439.45 |
| Jul 31 2024 |
1256 |
350.33 |
| Jul 31 2024 |
8437 |
439.45 |
| Jul 24 2024 |
4981 |
439.45 |
| Jul 24 2024 |
1200 |
350.33 |
| Jul 24 2024 |
8396 |
439.45 |
| Jul 17 2024 |
1210 |
350.33 |
| Jul 10 2024 |
1193 |
351.79 |
| Jul 03 2024 |
1197 |
351.79 |
| Jun 26 2024 |
1142 |
351.79 |
| Jun 19 2024 |
1192 |
351.79 |
| Jun 12 2024 |
1174 |
351.79 |
| Jun 05 2024 |
1157 |
351.79 |
| May 29 2024 |
1155 |
351.79 |
| May 22 2024 |
1334 |
363.6 |
| May 15 2024 |
1375 |
363.6 |
| May 08 2024 |
1359 |
363.6 |
| May 01 2024 |
1373 |
363.6 |
| Apr 24 2024 |
2304 |
363.6 |
| Apr 17 2024 |
2383 |
363.6 |
| Apr 10 2024 |
2366 |
363.6 |
| Apr 03 2024 |
2362 |
363.6 |
| Mar 27 2024 |
2735 |
377.27 |
| Mar 21 2024 |
2739 |
377.27 |
| Mar 14 2024 |
2730 |
377.27 |
| Mar 07 2024 |
2742 |
377.27 |
| Feb 29 2024 |
2748 |
377.27 |
| Feb 22 2024 |
2750 |
377.27 |
| Feb 15 2024 |
2776 |
377.27 |
| Feb 08 2024 |
2786 |
377.27 |
| Feb 01 2024 |
2790 |
377.27 |
| Jan 25 2024 |
2800 |
377.27 |
| Jan 18 2024 |
2807 |
377.27 |
| Jan 11 2024 |
2815 |
377.27 |
| Jan 04 2024 |
2815 |
377.27 |
| Dec 28 2023 |
2803 |
377.27 |
| Dec 21 2023 |
2803 |
377.27 |
| Dec 14 2023 |
2803 |
377.27 |
| Dec 07 2023 |
2786 |
377.27 |
| Nov 30 2023 |
2504 |
377.27 |
| Nov 23 2023 |
2460 |
377.27 |
