| Oct 14 2025 |
7489 |
377.83 |
| Oct 07 2025 |
7573 |
377.83 |
| Sep 30 2025 |
7666 |
377.83 |
| Sep 23 2025 |
7696 |
377.83 |
| Sep 16 2025 |
7063 |
364.27 |
| Sep 09 2025 |
7088 |
364.27 |
| Sep 02 2025 |
4741 |
357.82 |
| Aug 26 2025 |
4483 |
357.82 |
| Aug 19 2025 |
4455 |
355.27 |
| Aug 12 2025 |
4375 |
355.27 |
| Aug 05 2025 |
4100 |
355.27 |
| Jul 29 2025 |
4100 |
355.27 |
| Jul 22 2025 |
4107 |
355.27 |
| Jul 15 2025 |
4202 |
355.27 |
| Jul 08 2025 |
4279 |
355.27 |
| Jul 01 2025 |
4276 |
355.27 |
| Jun 24 2025 |
4228 |
355.27 |
| Jun 17 2025 |
4230 |
355.27 |
| Jun 10 2025 |
4241 |
355.27 |
| Jun 03 2025 |
4261 |
355.27 |
| May 27 2025 |
4235 |
355.27 |
| May 20 2025 |
4232 |
355.27 |
| May 13 2025 |
4279 |
355.27 |
| May 06 2025 |
4186 |
355.27 |
| Apr 29 2025 |
4262 |
355.27 |
| Apr 22 2025 |
4232 |
355.27 |
| Apr 15 2025 |
4262 |
355.27 |
| Apr 08 2025 |
4174 |
355.27 |
| Apr 01 2025 |
4146 |
355.27 |
| Mar 25 2025 |
4130 |
355.27 |
| Mar 18 2025 |
4098 |
355.27 |
| Mar 11 2025 |
4043 |
355.27 |
| Mar 04 2025 |
4020 |
355.27 |
| Feb 25 2025 |
3995 |
355.27 |
| Feb 18 2025 |
3989 |
355.27 |
| Feb 11 2025 |
4019 |
355.27 |
| Feb 04 2025 |
4014 |
355.27 |
| Jan 29 2025 |
4036 |
355.27 |
| Jan 22 2025 |
4049 |
355.27 |
| Jan 15 2025 |
4057 |
355.27 |
| Jan 08 2025 |
4058 |
355.27 |
| Jan 01 2025 |
4048 |
355.27 |
| Dec 25 2024 |
4048 |
355.27 |
| Dec 18 2024 |
4042 |
355.27 |
| Dec 11 2024 |
4031 |
355.27 |
| Dec 04 2024 |
4030 |
355.27 |
| Nov 27 2024 |
4025 |
355.27 |
| Nov 20 2024 |
3989 |
355.27 |
| Nov 13 2024 |
3979 |
355.27 |
| Oct 16 2024 |
7691 |
367.43 |
| Oct 09 2024 |
7940 |
367.43 |
| Oct 02 2024 |
4819 |
397.87 |
| Sep 25 2024 |
4613 |
397.87 |
| Sep 18 2024 |
4458 |
397.87 |
| Sep 11 2024 |
4057 |
397.87 |
| Sep 04 2024 |
3031 |
435.63 |
| Aug 28 2024 |
3235 |
435.63 |
| Aug 21 2024 |
3124 |
425.24 |
| Aug 14 2024 |
3161 |
425.24 |
| Aug 07 2024 |
3160 |
425.24 |
| Jul 31 2024 |
3187 |
425.24 |
| Jul 24 2024 |
3090 |
425.24 |
| Jul 17 2024 |
3113 |
425.24 |
| Jul 10 2024 |
3050 |
425.24 |
| Jul 03 2024 |
3058 |
425.24 |
| Jun 26 2024 |
2971 |
425.24 |
| Jun 19 2024 |
2993 |
425.24 |
| Jun 12 2024 |
2951 |
425.24 |
| Jun 05 2024 |
2783 |
425.24 |
| May 29 2024 |
2757 |
425.24 |
| May 22 2024 |
2686 |
425.24 |
| May 15 2024 |
2823 |
425.24 |
| May 08 2024 |
2841 |
425.24 |
| May 01 2024 |
2940 |
425.24 |
| Apr 24 2024 |
4305 |
425.24 |
| Apr 17 2024 |
4417 |
425.24 |
| Apr 10 2024 |
4296 |
425.24 |
| Apr 03 2024 |
4272 |
425.24 |
| Mar 27 2024 |
4242 |
425.24 |
| Mar 21 2024 |
4249 |
425.24 |
| Mar 14 2024 |
4243 |
425.24 |
| Mar 07 2024 |
4260 |
425.24 |
| Feb 29 2024 |
4268 |
425.24 |
| Feb 22 2024 |
4276 |
425.24 |
| Feb 15 2024 |
4309 |
425.24 |
| Feb 08 2024 |
4327 |
425.24 |
| Feb 01 2024 |
4340 |
425.24 |
| Jan 25 2024 |
4355 |
425.24 |
| Jan 18 2024 |
4378 |
425.24 |
| Jan 11 2024 |
4397 |
425.24 |
| Jan 04 2024 |
4397 |
425.24 |
| Dec 28 2023 |
4365 |
425.24 |
| Dec 21 2023 |
4365 |
425.24 |
| Dec 14 2023 |
4365 |
425.24 |
| Dec 07 2023 |
4340 |
425.24 |
| Nov 30 2023 |
3774 |
425.24 |
| Nov 23 2023 |
3713 |
425.24 |
