| Oct 14 2025 |
6050 |
329.89 |
| Oct 07 2025 |
6093 |
329.89 |
| Sep 30 2025 |
6164 |
328.25 |
| Sep 23 2025 |
6222 |
328.25 |
| Sep 16 2025 |
4391 |
335.59 |
| Sep 09 2025 |
4361 |
335.59 |
| Sep 02 2025 |
4428 |
334.22 |
| Aug 26 2025 |
4170 |
334.22 |
| Aug 19 2025 |
4150 |
333.36 |
| Aug 12 2025 |
4067 |
333.36 |
| Aug 05 2025 |
3794 |
333.36 |
| Jul 29 2025 |
3800 |
333.36 |
| Jul 22 2025 |
3807 |
333.36 |
| Jul 15 2025 |
3894 |
333.36 |
| Jul 08 2025 |
3982 |
333.36 |
| Jul 01 2025 |
3984 |
333.36 |
| Jun 24 2025 |
3929 |
333.36 |
| Jun 17 2025 |
3926 |
333.36 |
| Jun 10 2025 |
3928 |
333.36 |
| Jun 03 2025 |
3957 |
333.36 |
| May 27 2025 |
3927 |
333.36 |
| May 20 2025 |
3926 |
333.36 |
| May 13 2025 |
3961 |
333.36 |
| May 06 2025 |
3874 |
333.36 |
| Apr 29 2025 |
3948 |
333.36 |
| Apr 22 2025 |
3905 |
333.36 |
| Apr 15 2025 |
3931 |
333.36 |
| Apr 08 2025 |
3846 |
333.36 |
| Apr 01 2025 |
3815 |
333.36 |
| Mar 25 2025 |
3803 |
333.36 |
| Mar 18 2025 |
3764 |
333.36 |
| Mar 11 2025 |
3703 |
333.36 |
| Mar 04 2025 |
3670 |
333.36 |
| Feb 25 2025 |
3658 |
333.36 |
| Feb 18 2025 |
3650 |
333.36 |
| Feb 11 2025 |
3657 |
333.36 |
| Feb 04 2025 |
3648 |
333.36 |
| Jan 29 2025 |
3665 |
333.36 |
| Jan 22 2025 |
3674 |
333.36 |
| Jan 15 2025 |
3681 |
333.36 |
| Jan 08 2025 |
3682 |
333.36 |
| Jan 01 2025 |
3673 |
333.36 |
| Dec 25 2024 |
3673 |
333.36 |
| Dec 18 2024 |
3667 |
333.36 |
| Dec 11 2024 |
3657 |
333.36 |
| Dec 04 2024 |
3657 |
333.36 |
| Nov 27 2024 |
3658 |
333.36 |
| Nov 20 2024 |
3644 |
333.36 |
| Nov 13 2024 |
3635 |
333.36 |
| Oct 16 2024 |
7857 |
370 |
| Oct 09 2024 |
8108 |
370 |
| Oct 02 2024 |
3923 |
382.28 |
| Sep 25 2024 |
3759 |
382.28 |
| Sep 18 2024 |
3638 |
382.28 |
| Sep 11 2024 |
3322 |
382.28 |
| Sep 04 2024 |
1856 |
383.05 |
| Aug 28 2024 |
1962 |
383.05 |
| Aug 21 2024 |
2094 |
386.29 |
| Aug 14 2024 |
2112 |
386.29 |
| Aug 07 2024 |
2112 |
386.29 |
| Jul 31 2024 |
2132 |
386.29 |
| Jul 24 2024 |
2056 |
386.29 |
| Jul 17 2024 |
2075 |
386.29 |
| Jul 10 2024 |
2030 |
386.29 |
| Jul 03 2024 |
2035 |
386.29 |
| Jun 26 2024 |
1960 |
386.29 |
| Jun 19 2024 |
2000 |
386.29 |
| Jun 12 2024 |
1966 |
386.29 |
| Jun 05 2024 |
1899 |
386.29 |
| May 29 2024 |
1889 |
386.29 |
| May 22 2024 |
1829 |
386.29 |
| May 15 2024 |
1910 |
386.29 |
| May 08 2024 |
1903 |
386.29 |
| May 01 2024 |
1927 |
386.29 |
| Apr 24 2024 |
3014 |
386.29 |
| Apr 17 2024 |
3097 |
386.29 |
| Apr 10 2024 |
3033 |
386.29 |
| Apr 03 2024 |
3018 |
386.29 |
| Mar 27 2024 |
2984 |
386.29 |
| Mar 21 2024 |
2981 |
386.29 |
| Mar 14 2024 |
2973 |
386.29 |
| Mar 07 2024 |
2984 |
386.29 |
| Feb 29 2024 |
2990 |
386.29 |
| Feb 22 2024 |
2994 |
386.29 |
| Feb 15 2024 |
3026 |
386.29 |
| Feb 08 2024 |
3037 |
386.29 |
| Feb 01 2024 |
3045 |
386.29 |
| Jan 25 2024 |
3056 |
386.29 |
| Jan 18 2024 |
3065 |
386.29 |
| Jan 11 2024 |
3076 |
386.29 |
| Jan 04 2024 |
3076 |
386.29 |
| Dec 28 2023 |
3060 |
386.29 |
| Dec 21 2023 |
3060 |
386.29 |
| Dec 14 2023 |
3060 |
386.29 |
| Dec 07 2023 |
3038 |
386.29 |
| Nov 30 2023 |
2709 |
386.29 |
| Nov 23 2023 |
2659 |
386.29 |
