| Mar 31 2026 |
14397 |
724.51 |
| Mar 24 2026 |
14774 |
724.51 |
| Mar 17 2026 |
14963 |
724.51 |
| Mar 10 2026 |
14730 |
724.51 |
| Mar 03 2026 |
14586 |
724.51 |
| Feb 24 2026 |
14815 |
724.51 |
| Feb 17 2026 |
15262 |
724.51 |
| Feb 10 2026 |
15226 |
724.51 |
| Feb 03 2026 |
15282 |
724.51 |
| Jan 27 2026 |
15540 |
724.51 |
| Jan 20 2026 |
15608 |
724.51 |
| Jan 13 2026 |
15650 |
724.51 |
| Jan 06 2026 |
15657 |
724.51 |
| Dec 30 2025 |
15659 |
724.51 |
| Dec 23 2025 |
15649 |
724.51 |
| Dec 16 2025 |
15657 |
724.51 |
| Dec 09 2025 |
15651 |
724.51 |
| Dec 02 2025 |
15636 |
724.51 |
| Nov 25 2025 |
15583 |
724.51 |
| Nov 18 2025 |
15637 |
724.51 |
| Nov 11 2025 |
15598 |
724.51 |
| Nov 04 2025 |
15774 |
724.51 |
| Oct 28 2025 |
15671 |
724.51 |
| Oct 21 2025 |
16345 |
724.51 |
| Oct 14 2025 |
13688 |
571.59 |
| Oct 07 2025 |
13804 |
571.59 |
| Sep 30 2025 |
7132 |
577.67 |
| Sep 23 2025 |
7358 |
577.67 |
| Sep 16 2025 |
7161 |
521.68 |
| Sep 09 2025 |
7138 |
521.68 |
| Sep 02 2025 |
7230 |
486.27 |
| Aug 26 2025 |
6969 |
486.27 |
| Aug 19 2025 |
5645 |
412.89 |
| Aug 12 2025 |
5556 |
412.89 |
| Aug 05 2025 |
5282 |
412.89 |
| Jul 29 2025 |
5278 |
412.89 |
| Jul 22 2025 |
5286 |
412.89 |
| Jul 15 2025 |
5370 |
412.89 |
| Jul 08 2025 |
5383 |
412.89 |
| Jul 01 2025 |
5365 |
412.89 |
| Jun 24 2025 |
5302 |
412.89 |
| Jun 17 2025 |
5324 |
412.89 |
| Jun 10 2025 |
5328 |
412.89 |
| Jun 03 2025 |
5297 |
412.89 |
| May 27 2025 |
5326 |
412.89 |
| May 20 2025 |
5312 |
412.89 |
| May 13 2025 |
5420 |
412.89 |
| May 06 2025 |
5355 |
412.89 |
| Apr 29 2025 |
5447 |
412.89 |
| Apr 22 2025 |
5456 |
412.89 |
| Apr 15 2025 |
5520 |
412.89 |
| Apr 08 2025 |
5427 |
412.89 |
| Apr 01 2025 |
5383 |
412.89 |
| Mar 25 2025 |
5357 |
412.89 |
| Mar 18 2025 |
5335 |
412.89 |
| Mar 11 2025 |
5262 |
412.89 |
| Mar 04 2025 |
5243 |
412.89 |
| Feb 25 2025 |
5230 |
412.89 |
| Feb 18 2025 |
5206 |
412.89 |
| Feb 11 2025 |
5335 |
412.89 |
| Feb 04 2025 |
5327 |
412.89 |
| Jan 29 2025 |
5346 |
412.89 |
| Jan 22 2025 |
5358 |
412.89 |
| Jan 15 2025 |
5367 |
412.89 |
| Jan 08 2025 |
5368 |
412.89 |
| Jan 01 2025 |
5359 |
412.89 |
| Dec 25 2024 |
5359 |
412.89 |
| Dec 18 2024 |
5353 |
412.89 |
| Dec 11 2024 |
5342 |
412.89 |
| Dec 04 2024 |
5340 |
412.89 |
| Nov 27 2024 |
5322 |
412.89 |
| Nov 20 2024 |
5167 |
412.89 |
| Nov 13 2024 |
5145 |
412.89 |
| Nov 06 2024 |
8978 |
741.68 |
| Oct 30 2024 |
8922 |
741.68 |
| Oct 23 2024 |
8946 |
741.68 |
| Oct 16 2024 |
8214 |
663.26 |
| Oct 09 2024 |
7883 |
663.26 |
| Oct 02 2024 |
3994 |
592.15 |
| Sep 25 2024 |
4278 |
592.15 |
| Sep 18 2024 |
4575 |
592.15 |
| Sep 11 2024 |
4786 |
592.15 |
| Sep 04 2024 |
4426 |
524.29 |
| Aug 28 2024 |
4685 |
524.29 |
| Aug 21 2024 |
4012 |
458.15 |
| Aug 14 2024 |
4085 |
458.15 |
| Aug 07 2024 |
4084 |
458.15 |
| Jul 31 2024 |
4115 |
458.15 |
| Jul 24 2024 |
4012 |
458.15 |
| Jul 17 2024 |
4030 |
458.15 |
| Jul 10 2024 |
3978 |
458.15 |
| Jul 03 2024 |
3981 |
458.15 |
| Jun 26 2024 |
3868 |
458.15 |
| Jun 19 2024 |
3888 |
458.15 |
| Jun 12 2024 |
2157 |
392.43 |
| Jun 05 2024 |
2073 |
392.43 |
| May 29 2024 |
2059 |
392.43 |
| May 22 2024 |
1998 |
392.43 |
| May 15 2024 |
2092 |
392.43 |
| May 08 2024 |
2081 |
392.43 |
| May 01 2024 |
2119 |
392.43 |
| Apr 24 2024 |
3248 |
392.43 |
| Apr 17 2024 |
3336 |
392.43 |
| Apr 10 2024 |
3260 |
392.43 |
| Apr 03 2024 |
3236 |
392.43 |
| Mar 27 2024 |
3203 |
392.43 |
| Mar 21 2024 |
3205 |
392.43 |
| Mar 14 2024 |
3199 |
392.43 |
| Mar 07 2024 |
3215 |
392.43 |
| Feb 29 2024 |
3222 |
392.43 |
| Feb 22 2024 |
3229 |
392.43 |
| Feb 15 2024 |
3258 |
392.43 |
| Feb 08 2024 |
3271 |
392.43 |
| Feb 01 2024 |
3278 |
392.43 |
| Jan 25 2024 |
3290 |
392.43 |
| Jan 18 2024 |
3302 |
392.43 |
| Jan 11 2024 |
3315 |
392.43 |
| Jan 04 2024 |
3315 |
392.43 |
| Dec 28 2023 |
3296 |
392.43 |
| Dec 21 2023 |
3296 |
392.43 |
| Dec 14 2023 |
3296 |
392.43 |
| Dec 07 2023 |
3274 |
392.43 |
| Nov 30 2023 |
2898 |
392.43 |
| Nov 23 2023 |
2842 |
392.43 |
