| Oct 14 2025 |
7003 |
363.63 |
| Oct 07 2025 |
7070 |
363.63 |
| Sep 30 2025 |
6829 |
353.35 |
| Sep 23 2025 |
6874 |
353.35 |
| Sep 16 2025 |
4653 |
358.05 |
| Sep 09 2025 |
4629 |
358.05 |
| Sep 02 2025 |
4865 |
365.6 |
| Aug 26 2025 |
4610 |
365.6 |
| Aug 19 2025 |
4631 |
365.6 |
| Aug 12 2025 |
4545 |
365.6 |
| Aug 05 2025 |
4270 |
365.6 |
| Jul 29 2025 |
4272 |
365.6 |
| Jul 22 2025 |
4278 |
365.6 |
| Jul 15 2025 |
4372 |
365.6 |
| Jul 08 2025 |
4451 |
365.6 |
| Jul 01 2025 |
4439 |
365.6 |
| Jun 24 2025 |
4388 |
365.6 |
| Jun 17 2025 |
4392 |
365.6 |
| Jun 10 2025 |
4404 |
365.6 |
| Jun 03 2025 |
4423 |
365.6 |
| May 27 2025 |
4402 |
365.6 |
| May 20 2025 |
4404 |
365.6 |
| May 13 2025 |
4453 |
365.6 |
| May 06 2025 |
4360 |
365.6 |
| Apr 29 2025 |
4437 |
365.6 |
| Apr 22 2025 |
4412 |
365.6 |
| Apr 15 2025 |
4442 |
365.6 |
| Apr 08 2025 |
4359 |
365.6 |
| Apr 01 2025 |
4332 |
365.6 |
| Mar 25 2025 |
4320 |
365.6 |
| Mar 18 2025 |
4292 |
365.6 |
| Mar 11 2025 |
4236 |
365.6 |
| Mar 04 2025 |
4214 |
365.6 |
| Feb 25 2025 |
4190 |
365.6 |
| Feb 18 2025 |
4180 |
365.6 |
| Feb 11 2025 |
4227 |
365.6 |
| Feb 04 2025 |
4220 |
365.6 |
| Jan 29 2025 |
4243 |
365.6 |
| Jan 22 2025 |
4254 |
365.6 |
| Jan 15 2025 |
4262 |
365.6 |
| Jan 08 2025 |
4263 |
365.6 |
| Jan 01 2025 |
4254 |
365.6 |
| Dec 25 2024 |
4254 |
365.6 |
| Dec 18 2024 |
4248 |
365.6 |
| Dec 11 2024 |
4237 |
365.6 |
| Dec 04 2024 |
4236 |
365.6 |
| Nov 27 2024 |
4232 |
365.6 |
| Nov 20 2024 |
4178 |
365.6 |
| Nov 13 2024 |
4165 |
365.6 |
| Oct 16 2024 |
7127 |
355.43 |
| Oct 09 2024 |
7359 |
355.43 |
| Oct 02 2024 |
3380 |
372.58 |
| Sep 25 2024 |
3238 |
372.58 |
| Sep 18 2024 |
3140 |
372.58 |
| Sep 11 2024 |
2879 |
372.58 |
| Sep 04 2024 |
1776 |
380.11 |
| Aug 28 2024 |
1873 |
380.11 |
| Aug 21 2024 |
2068 |
385.53 |
| Aug 14 2024 |
2089 |
385.53 |
| Aug 07 2024 |
2089 |
385.53 |
| Jul 31 2024 |
2110 |
385.53 |
| Jul 24 2024 |
2036 |
385.53 |
| Jul 17 2024 |
2055 |
385.53 |
| Jul 10 2024 |
2012 |
385.53 |
| Jul 03 2024 |
2017 |
385.53 |
| Jun 26 2024 |
1942 |
385.53 |
| Jun 19 2024 |
1981 |
385.53 |
| Jun 12 2024 |
1948 |
385.53 |
| Jun 05 2024 |
1884 |
385.53 |
| May 29 2024 |
1874 |
385.53 |
| May 22 2024 |
1815 |
385.53 |
| May 15 2024 |
1893 |
385.53 |
| May 08 2024 |
1885 |
385.53 |
| May 01 2024 |
1906 |
385.53 |
| Apr 24 2024 |
2993 |
385.53 |
| Apr 17 2024 |
3075 |
385.53 |
| Apr 10 2024 |
3016 |
385.53 |
| Apr 03 2024 |
3001 |
385.53 |
| Mar 27 2024 |
2967 |
385.53 |
| Mar 21 2024 |
2964 |
385.53 |
| Mar 14 2024 |
2954 |
385.53 |
| Mar 07 2024 |
2965 |
385.53 |
| Feb 29 2024 |
2972 |
385.53 |
| Feb 22 2024 |
2976 |
385.53 |
| Feb 15 2024 |
3008 |
385.53 |
| Feb 08 2024 |
3019 |
385.53 |
| Feb 01 2024 |
3026 |
385.53 |
| Jan 25 2024 |
3037 |
385.53 |
| Jan 18 2024 |
3046 |
385.53 |
| Jan 11 2024 |
3057 |
385.53 |
| Jan 04 2024 |
3057 |
385.53 |
| Dec 28 2023 |
3042 |
385.53 |
| Dec 21 2023 |
3042 |
385.53 |
| Dec 14 2023 |
3042 |
385.53 |
| Dec 07 2023 |
3020 |
385.53 |
| Nov 30 2023 |
2695 |
385.53 |
| Nov 23 2023 |
2646 |
385.53 |
