| Oct 14 2025 |
5720 |
315.69 |
| Oct 07 2025 |
5771 |
315.69 |
| Sep 30 2025 |
5888 |
317.04 |
| Sep 23 2025 |
5952 |
317.04 |
| Sep 16 2025 |
4273 |
324.68 |
| Sep 09 2025 |
4246 |
324.68 |
| Sep 02 2025 |
4441 |
335.11 |
| Aug 26 2025 |
4184 |
335.11 |
| Aug 19 2025 |
4204 |
337.77 |
| Aug 12 2025 |
4122 |
337.77 |
| Aug 05 2025 |
3844 |
337.77 |
| Jul 29 2025 |
3848 |
337.77 |
| Jul 22 2025 |
3855 |
337.77 |
| Jul 15 2025 |
3943 |
337.77 |
| Jul 08 2025 |
4027 |
337.77 |
| Jul 01 2025 |
4028 |
337.77 |
| Jun 24 2025 |
3981 |
337.77 |
| Jun 17 2025 |
3978 |
337.77 |
| Jun 10 2025 |
3985 |
337.77 |
| Jun 03 2025 |
4011 |
337.77 |
| May 27 2025 |
3985 |
337.77 |
| May 20 2025 |
3983 |
337.77 |
| May 13 2025 |
4020 |
337.77 |
| May 06 2025 |
3931 |
337.77 |
| Apr 29 2025 |
4004 |
337.77 |
| Apr 22 2025 |
3970 |
337.77 |
| Apr 15 2025 |
3992 |
337.77 |
| Apr 08 2025 |
3906 |
337.77 |
| Apr 01 2025 |
3874 |
337.77 |
| Mar 25 2025 |
3867 |
337.77 |
| Mar 18 2025 |
3834 |
337.77 |
| Mar 11 2025 |
3773 |
337.77 |
| Mar 04 2025 |
3739 |
337.77 |
| Feb 25 2025 |
3722 |
337.77 |
| Feb 18 2025 |
3718 |
337.77 |
| Feb 11 2025 |
3726 |
337.77 |
| Feb 04 2025 |
3716 |
337.77 |
| Jan 29 2025 |
3735 |
337.77 |
| Jan 22 2025 |
3745 |
337.77 |
| Jan 15 2025 |
3751 |
337.77 |
| Jan 08 2025 |
3752 |
337.77 |
| Jan 01 2025 |
3742 |
337.77 |
| Dec 25 2024 |
3742 |
337.77 |
| Dec 18 2024 |
3736 |
337.77 |
| Dec 11 2024 |
3726 |
337.77 |
| Dec 04 2024 |
3724 |
337.77 |
| Nov 27 2024 |
3715 |
337.77 |
| Nov 20 2024 |
3700 |
337.77 |
| Nov 13 2024 |
3688 |
337.77 |
| Oct 16 2024 |
8501 |
382 |
| Oct 09 2024 |
8760 |
382 |
| Oct 02 2024 |
3910 |
382 |
| Sep 25 2024 |
3747 |
382 |
| Sep 18 2024 |
3627 |
382 |
| Sep 11 2024 |
3313 |
382 |
| Sep 04 2024 |
3459 |
386.47 |
| Aug 28 2024 |
3390 |
386.47 |
| Aug 21 2024 |
2278 |
392.22 |
| Aug 14 2024 |
2306 |
392.22 |
| Aug 07 2024 |
2307 |
392.22 |
| Jul 31 2024 |
2328 |
392.22 |
| Jul 24 2024 |
2246 |
392.22 |
| Jul 17 2024 |
2264 |
392.22 |
| Jul 10 2024 |
2213 |
392.22 |
| Jul 03 2024 |
2220 |
392.22 |
| Jun 26 2024 |
2143 |
392.22 |
| Jun 19 2024 |
2180 |
392.22 |
| Jun 12 2024 |
2148 |
392.22 |
| Jun 05 2024 |
2062 |
392.22 |
| May 29 2024 |
2049 |
392.22 |
| May 22 2024 |
1988 |
392.22 |
| May 15 2024 |
2083 |
392.22 |
| May 08 2024 |
2072 |
392.22 |
| May 01 2024 |
2109 |
392.22 |
| Apr 24 2024 |
3242 |
392.22 |
| Apr 17 2024 |
3330 |
392.22 |
| Apr 10 2024 |
3254 |
392.22 |
| Apr 03 2024 |
3230 |
392.22 |
| Mar 27 2024 |
3197 |
392.22 |
| Mar 21 2024 |
3199 |
392.22 |
| Mar 14 2024 |
3193 |
392.22 |
| Mar 07 2024 |
3208 |
392.22 |
| Feb 29 2024 |
3215 |
392.22 |
| Feb 22 2024 |
3221 |
392.22 |
| Feb 15 2024 |
3251 |
392.22 |
| Feb 08 2024 |
3264 |
392.22 |
| Feb 01 2024 |
3271 |
392.22 |
| Jan 25 2024 |
3283 |
392.22 |
| Jan 18 2024 |
3295 |
392.22 |
| Jan 11 2024 |
3307 |
392.22 |
| Jan 04 2024 |
3307 |
392.22 |
| Dec 28 2023 |
3288 |
392.22 |
| Dec 21 2023 |
3288 |
392.22 |
| Dec 14 2023 |
3288 |
392.22 |
| Dec 07 2023 |
3266 |
392.22 |
| Nov 30 2023 |
2892 |
392.22 |
| Nov 23 2023 |
2836 |
392.22 |
