| May 05 2026 |
7253 |
373.07 |
| Apr 28 2026 |
7386 |
373.07 |
| Apr 21 2026 |
7408 |
373.07 |
| Apr 14 2026 |
7458 |
373.07 |
| Apr 07 2026 |
7417 |
373.07 |
| Mar 31 2026 |
7590 |
377.78 |
| Mar 24 2026 |
7568 |
377.78 |
| Mar 17 2026 |
7704 |
377.78 |
| Mar 10 2026 |
7597 |
377.78 |
| Mar 03 2026 |
7442 |
377.78 |
| Feb 24 2026 |
7511 |
377.78 |
| Feb 17 2026 |
7502 |
377.78 |
| Feb 10 2026 |
7379 |
377.78 |
| Feb 03 2026 |
7376 |
377.78 |
| Jan 27 2026 |
7351 |
377.78 |
| Jan 20 2026 |
7396 |
377.78 |
| Jan 13 2026 |
7380 |
377.78 |
| Jan 06 2026 |
7388 |
377.78 |
| Dec 30 2025 |
7393 |
377.78 |
| Dec 23 2025 |
7383 |
377.78 |
| Dec 16 2025 |
7391 |
377.78 |
| Dec 09 2025 |
7385 |
377.78 |
| Dec 02 2025 |
7358 |
377.78 |
| Nov 25 2025 |
7372 |
377.78 |
| Nov 18 2025 |
7369 |
377.78 |
| Nov 11 2025 |
7351 |
377.78 |
| Nov 04 2025 |
7348 |
377.78 |
| Oct 28 2025 |
7292 |
377.78 |
| Oct 21 2025 |
7384 |
377.78 |
| Oct 14 2025 |
4954 |
386.67 |
| Oct 07 2025 |
4928 |
386.67 |
| Sep 30 2025 |
4883 |
379.88 |
| Sep 23 2025 |
4911 |
379.88 |
| Sep 16 2025 |
4980 |
380.15 |
| Sep 09 2025 |
4963 |
380.15 |
| Sep 02 2025 |
5040 |
375.45 |
| Aug 26 2025 |
4785 |
375.45 |
| Aug 19 2025 |
4832 |
375.45 |
| Aug 12 2025 |
4746 |
375.45 |
| Aug 05 2025 |
4475 |
375.45 |
| Jul 29 2025 |
4472 |
375.45 |
| Jul 22 2025 |
4479 |
375.45 |
| Jul 15 2025 |
4563 |
375.45 |
| Jul 08 2025 |
4633 |
375.45 |
| Jul 01 2025 |
4615 |
375.45 |
| Jun 24 2025 |
4552 |
375.45 |
| Jun 17 2025 |
4560 |
375.45 |
| Jun 10 2025 |
4567 |
375.45 |
| Jun 03 2025 |
4578 |
375.45 |
| May 27 2025 |
4571 |
375.45 |
| May 20 2025 |
4572 |
375.45 |
| May 13 2025 |
4781 |
381.73 |
| May 06 2025 |
4684 |
381.73 |
| Apr 29 2025 |
4767 |
381.73 |
| Apr 22 2025 |
4751 |
381.73 |
| Apr 15 2025 |
4784 |
381.54 |
| Apr 08 2025 |
4695 |
381.54 |
| Apr 01 2025 |
4663 |
381.54 |
| Mar 25 2025 |
4650 |
381.54 |
| Mar 18 2025 |
4624 |
381.54 |
| Mar 11 2025 |
4560 |
381.54 |
| Mar 04 2025 |
4547 |
381.54 |
| Feb 25 2025 |
4525 |
381.54 |
| Feb 18 2025 |
4514 |
381.54 |
| Feb 11 2025 |
4592 |
381.54 |
| Feb 04 2025 |
4584 |
381.54 |
| Jan 29 2025 |
4606 |
381.54 |
| Jan 22 2025 |
4620 |
381.54 |
| Jan 15 2025 |
4625 |
381.54 |
| Jan 08 2025 |
4626 |
381.54 |
| Jan 01 2025 |
4615 |
381.54 |
| Dec 25 2024 |
4615 |
381.54 |
| Dec 18 2024 |
4609 |
381.54 |
| Dec 11 2024 |
4598 |
381.54 |
| Dec 04 2024 |
4597 |
381.54 |
| Nov 27 2024 |
4597 |
381.54 |
| Nov 20 2024 |
4520 |
381.54 |
| Nov 13 2024 |
4500 |
381.54 |
| Oct 02 2024 |
6090 |
423.48 |
| Sep 25 2024 |
5884 |
423.48 |
| Sep 18 2024 |
5656 |
423.48 |
| Sep 11 2024 |
5150 |
423.48 |
| Sep 04 2024 |
4945 |
423.48 |
| Aug 28 2024 |
4828 |
423.48 |
| Aug 21 2024 |
4575 |
414.56 |
| Aug 14 2024 |
4529 |
414.56 |
| Aug 07 2024 |
4439 |
414.56 |
| Jul 31 2024 |
4465 |
414.56 |
| Jul 24 2024 |
4486 |
414.56 |
| Jul 17 2024 |
4405 |
414.56 |
| Jul 10 2024 |
4433 |
414.56 |
| Jul 03 2024 |
4382 |
414.56 |
| Jun 26 2024 |
4321 |
414.56 |
| Jun 19 2024 |
4289 |
414.56 |
| Jun 12 2024 |
4300 |
414.56 |
| Jun 05 2024 |
4378 |
414.56 |
| May 29 2024 |
4489 |
414.56 |
| May 22 2024 |
4347 |
414.56 |
| May 15 2024 |
4319 |
414.56 |
| May 08 2024 |
4072 |
414.56 |
| May 01 2024 |
4001 |
414.56 |
| Apr 24 2024 |
5849 |
414.56 |
| Apr 17 2024 |
5842 |
414.56 |
| Apr 10 2024 |
5858 |
414.56 |
| Apr 03 2024 |
5879 |
414.56 |
| Mar 27 2024 |
5785 |
414.56 |
| Mar 21 2024 |
5826 |
414.56 |
| Mar 14 2024 |
5792 |
414.56 |
| Mar 07 2024 |
5795 |
414.56 |
| Feb 29 2024 |
5794 |
414.56 |
| Feb 22 2024 |
5799 |
414.56 |
| Feb 15 2024 |
5813 |
414.56 |
| Feb 08 2024 |
5829 |
414.56 |
| Feb 01 2024 |
5865 |
414.56 |
| Jan 25 2024 |
5889 |
414.56 |
| Jan 18 2024 |
5872 |
414.56 |
| Jan 11 2024 |
5843 |
414.56 |
| Jan 04 2024 |
5843 |
414.56 |
| Dec 28 2023 |
5878 |
414.56 |
| Dec 21 2023 |
5878 |
414.56 |
| Dec 14 2023 |
5878 |
414.56 |
| Dec 07 2023 |
5862 |
414.56 |
| Nov 30 2023 |
5627 |
414.56 |
| Nov 23 2023 |
5634 |
414.56 |
