| Sep 30 2025 |
8222 |
392.42 |
| Sep 23 2025 |
8248 |
392.42 |
| Sep 16 2025 |
7979 |
392.42 |
| Sep 09 2025 |
7977 |
392.42 |
| Sep 02 2025 |
8222 |
395.78 |
| Aug 26 2025 |
7927 |
395.78 |
| Aug 19 2025 |
8130 |
395.78 |
| Aug 12 2025 |
8186 |
395.78 |
| Aug 05 2025 |
7697 |
395.78 |
| Jul 29 2025 |
7787 |
395.78 |
| Jul 22 2025 |
7823 |
395.78 |
| Jul 15 2025 |
8125 |
395.78 |
| Jul 08 2025 |
8361 |
395.78 |
| Jul 01 2025 |
8132 |
395.78 |
| Jun 24 2025 |
8043 |
395.78 |
| Jun 17 2025 |
8258 |
395.78 |
| Jun 10 2025 |
8334 |
395.78 |
| Jun 03 2025 |
8323 |
395.78 |
| May 27 2025 |
8353 |
395.78 |
| May 20 2025 |
8588 |
395.78 |
| May 13 2025 |
8735 |
395.78 |
| May 06 2025 |
8866 |
395.78 |
| Apr 29 2025 |
8915 |
395.78 |
| Apr 22 2025 |
9157 |
395.78 |
| Apr 15 2025 |
9071 |
395.78 |
| Apr 08 2025 |
8715 |
395.78 |
| Apr 01 2025 |
8545 |
395.78 |
| Mar 25 2025 |
8494 |
395.78 |
| Mar 18 2025 |
8539 |
395.78 |
| Mar 11 2025 |
8809 |
395.78 |
| Mar 04 2025 |
8555 |
395.78 |
| Feb 25 2025 |
8540 |
395.78 |
| Feb 18 2025 |
8484 |
395.78 |
| Feb 11 2025 |
8316 |
395.78 |
| Feb 04 2025 |
8229 |
395.78 |
| Jan 29 2025 |
8292 |
395.78 |
| Jan 22 2025 |
8229 |
395.78 |
| Jan 15 2025 |
8233 |
395.78 |
| Jan 08 2025 |
8164 |
395.78 |
| Jan 01 2025 |
8097 |
395.78 |
| Dec 25 2024 |
8096 |
395.78 |
| Dec 18 2024 |
8086 |
395.78 |
| Dec 11 2024 |
8079 |
395.78 |
| Dec 04 2024 |
8068 |
395.78 |
| Nov 27 2024 |
8113 |
395.78 |
| Nov 20 2024 |
8147 |
395.78 |
| Nov 13 2024 |
8195 |
395.78 |
| Oct 16 2024 |
8365 |
379.43 |
| Oct 09 2024 |
8623 |
379.43 |
| Oct 02 2024 |
7093 |
443.64 |
| Sep 25 2024 |
6872 |
443.64 |
| Sep 18 2024 |
6608 |
443.64 |
| Sep 11 2024 |
6017 |
443.64 |
| Sep 04 2024 |
2876 |
428.89 |
| Aug 28 2024 |
3066 |
428.89 |
| Aug 21 2024 |
3076 |
423.56 |
| Aug 14 2024 |
3109 |
423.56 |
| Aug 07 2024 |
3108 |
423.56 |
| Jul 31 2024 |
3134 |
423.56 |
| Jul 24 2024 |
3035 |
423.56 |
| Jul 17 2024 |
3057 |
423.56 |
| Jul 10 2024 |
2996 |
423.56 |
| Jul 03 2024 |
3004 |
423.56 |
| Jun 26 2024 |
2919 |
423.56 |
| Jun 19 2024 |
2943 |
423.56 |
| Jun 12 2024 |
2902 |
423.56 |
| Jun 05 2024 |
2745 |
423.56 |
| May 29 2024 |
2722 |
423.56 |
| May 22 2024 |
2651 |
423.56 |
| May 15 2024 |
2780 |
423.56 |
| May 08 2024 |
2796 |
423.56 |
| May 01 2024 |
2899 |
423.56 |
| Apr 24 2024 |
4244 |
423.56 |
| Apr 17 2024 |
4356 |
423.56 |
| Apr 10 2024 |
4238 |
423.56 |
| Apr 03 2024 |
4214 |
423.56 |
| Mar 27 2024 |
4183 |
423.56 |
| Mar 21 2024 |
4187 |
423.56 |
| Mar 14 2024 |
4182 |
423.56 |
| Mar 07 2024 |
4199 |
423.56 |
| Feb 29 2024 |
4207 |
423.56 |
| Feb 22 2024 |
4214 |
423.56 |
| Feb 15 2024 |
4246 |
423.56 |
| Feb 08 2024 |
4265 |
423.56 |
| Feb 01 2024 |
4278 |
423.56 |
| Jan 25 2024 |
4294 |
423.56 |
| Jan 18 2024 |
4316 |
423.56 |
| Jan 11 2024 |
4335 |
423.56 |
| Jan 04 2024 |
4335 |
423.56 |
| Dec 28 2023 |
4303 |
423.56 |
| Dec 21 2023 |
4303 |
423.56 |
| Dec 14 2023 |
4303 |
423.56 |
| Dec 07 2023 |
4276 |
423.56 |
| Nov 30 2023 |
3727 |
423.56 |
| Nov 23 2023 |
3666 |
423.56 |
