| Sep 30 2025 |
14532 |
589.84 |
| Sep 23 2025 |
14394 |
589.84 |
| Sep 16 2025 |
11221 |
490.69 |
| Sep 09 2025 |
11166 |
490.69 |
| Sep 02 2025 |
6614 |
452.9 |
| Aug 26 2025 |
6353 |
452.9 |
| Aug 19 2025 |
6240 |
437.16 |
| Aug 12 2025 |
6159 |
437.16 |
| Aug 05 2025 |
5881 |
437.16 |
| Jul 29 2025 |
5879 |
437.16 |
| Jul 22 2025 |
5887 |
437.16 |
| Jul 15 2025 |
5972 |
437.16 |
| Jul 08 2025 |
5938 |
437.16 |
| Jul 01 2025 |
5909 |
437.16 |
| Jun 24 2025 |
5839 |
437.16 |
| Jun 17 2025 |
5872 |
437.16 |
| Jun 10 2025 |
5872 |
437.16 |
| Jun 03 2025 |
5815 |
437.16 |
| May 27 2025 |
5863 |
437.16 |
| May 20 2025 |
5846 |
437.16 |
| May 13 2025 |
5979 |
437.16 |
| May 06 2025 |
5955 |
437.16 |
| Apr 29 2025 |
6068 |
437.16 |
| Apr 22 2025 |
6096 |
437.16 |
| Apr 15 2025 |
6171 |
437.16 |
| Apr 08 2025 |
6093 |
437.16 |
| Apr 01 2025 |
6028 |
437.16 |
| Mar 25 2025 |
5998 |
437.16 |
| Mar 18 2025 |
5977 |
437.16 |
| Mar 11 2025 |
5890 |
437.16 |
| Mar 04 2025 |
5863 |
437.16 |
| Feb 25 2025 |
5841 |
437.16 |
| Feb 18 2025 |
5816 |
437.16 |
| Feb 11 2025 |
5985 |
437.16 |
| Feb 04 2025 |
5976 |
437.16 |
| Jan 29 2025 |
5994 |
437.16 |
| Jan 22 2025 |
6010 |
437.16 |
| Jan 15 2025 |
6017 |
437.16 |
| Jan 08 2025 |
6018 |
437.16 |
| Jan 01 2025 |
6006 |
437.16 |
| Dec 25 2024 |
6006 |
437.16 |
| Dec 18 2024 |
6000 |
437.16 |
| Dec 11 2024 |
5988 |
437.16 |
| Dec 04 2024 |
5988 |
437.16 |
| Nov 27 2024 |
5958 |
437.16 |
| Nov 20 2024 |
5733 |
437.16 |
| Nov 13 2024 |
5704 |
437.16 |
| Oct 16 2024 |
9853 |
405.14 |
| Oct 09 2024 |
10124 |
405.14 |
| Oct 02 2024 |
5444 |
409.49 |
| Sep 25 2024 |
5243 |
409.49 |
| Sep 18 2024 |
5048 |
409.49 |
| Sep 11 2024 |
4585 |
409.49 |
| Sep 04 2024 |
4421 |
409.49 |
| Aug 28 2024 |
4325 |
409.49 |
| Aug 21 2024 |
2784 |
411.42 |
| Aug 14 2024 |
2819 |
411.42 |
| Aug 07 2024 |
2819 |
411.42 |
| Jul 31 2024 |
2846 |
411.42 |
| Jul 24 2024 |
2749 |
411.42 |
| Jul 17 2024 |
2765 |
411.42 |
| Jul 10 2024 |
2713 |
411.42 |
| Jul 03 2024 |
2716 |
411.42 |
| Jun 26 2024 |
2634 |
411.42 |
| Jun 19 2024 |
2659 |
411.42 |
| Jun 12 2024 |
2627 |
411.42 |
| Jun 05 2024 |
2503 |
411.42 |
| May 29 2024 |
2486 |
411.42 |
| May 22 2024 |
2414 |
411.42 |
| May 15 2024 |
2534 |
411.42 |
| May 08 2024 |
2532 |
411.42 |
| May 01 2024 |
2605 |
411.42 |
| Apr 24 2024 |
3873 |
411.42 |
| Apr 17 2024 |
3974 |
411.42 |
| Apr 10 2024 |
3875 |
411.42 |
| Apr 03 2024 |
3851 |
411.42 |
| Mar 27 2024 |
3814 |
411.42 |
| Mar 21 2024 |
3809 |
411.42 |
| Mar 14 2024 |
3805 |
411.42 |
| Mar 07 2024 |
3821 |
411.42 |
| Feb 29 2024 |
3831 |
411.42 |
| Feb 22 2024 |
3841 |
411.42 |
| Feb 15 2024 |
3873 |
411.42 |
| Feb 08 2024 |
3892 |
411.42 |
| Feb 01 2024 |
3904 |
411.42 |
| Jan 25 2024 |
3918 |
411.42 |
| Jan 18 2024 |
3934 |
411.42 |
| Jan 11 2024 |
3952 |
411.42 |
| Jan 04 2024 |
3952 |
411.42 |
| Dec 28 2023 |
3924 |
411.42 |
| Dec 21 2023 |
3924 |
411.42 |
| Dec 14 2023 |
3924 |
411.42 |
| Dec 07 2023 |
3898 |
411.42 |
| Nov 30 2023 |
3412 |
411.42 |
| Nov 23 2023 |
3352 |
411.42 |
