| Oct 14 2025 |
12821 |
532.31 |
| Oct 07 2025 |
12924 |
532.31 |
| Sep 30 2025 |
11816 |
487.15 |
| Sep 23 2025 |
11795 |
487.15 |
| Sep 16 2025 |
7127 |
518.46 |
| Sep 09 2025 |
7106 |
518.46 |
| Sep 02 2025 |
7424 |
497.45 |
| Aug 26 2025 |
7165 |
497.45 |
| Aug 19 2025 |
7288 |
486.5 |
| Aug 12 2025 |
7210 |
486.5 |
| Aug 05 2025 |
6936 |
486.5 |
| Jul 29 2025 |
6929 |
486.5 |
| Jul 22 2025 |
6939 |
486.5 |
| Jul 15 2025 |
7017 |
486.5 |
| Jul 08 2025 |
6878 |
486.5 |
| Jul 01 2025 |
6847 |
486.5 |
| Jun 24 2025 |
6771 |
486.5 |
| Jun 17 2025 |
6795 |
486.5 |
| Jun 10 2025 |
6792 |
486.5 |
| Jun 03 2025 |
6662 |
486.5 |
| May 27 2025 |
6754 |
486.5 |
| May 20 2025 |
6722 |
486.5 |
| May 13 2025 |
6925 |
486.5 |
| May 06 2025 |
6930 |
486.5 |
| Apr 29 2025 |
7096 |
486.5 |
| Apr 22 2025 |
7191 |
486.5 |
| Apr 15 2025 |
7288 |
486.5 |
| Apr 08 2025 |
7213 |
486.5 |
| Apr 01 2025 |
7123 |
486.5 |
| Mar 25 2025 |
7089 |
486.5 |
| Mar 18 2025 |
7081 |
486.5 |
| Mar 11 2025 |
7001 |
486.5 |
| Mar 04 2025 |
6970 |
486.5 |
| Feb 25 2025 |
6915 |
486.5 |
| Feb 18 2025 |
6875 |
486.5 |
| Feb 11 2025 |
7075 |
486.5 |
| Feb 04 2025 |
7069 |
486.5 |
| Jan 29 2025 |
7082 |
486.5 |
| Jan 22 2025 |
7089 |
486.5 |
| Jan 15 2025 |
7100 |
486.5 |
| Jan 08 2025 |
7100 |
486.5 |
| Jan 01 2025 |
7085 |
486.5 |
| Dec 25 2024 |
7085 |
486.5 |
| Dec 18 2024 |
7079 |
486.5 |
| Dec 11 2024 |
7065 |
486.5 |
| Dec 04 2024 |
7065 |
486.5 |
| Nov 27 2024 |
7005 |
486.5 |
| Nov 20 2024 |
6709 |
486.5 |
| Nov 13 2024 |
6676 |
486.5 |
| Oct 16 2024 |
10295 |
415.43 |
| Oct 09 2024 |
10569 |
415.43 |
| Oct 02 2024 |
6658 |
435.13 |
| Sep 25 2024 |
6445 |
435.13 |
| Sep 18 2024 |
6204 |
435.13 |
| Sep 11 2024 |
5649 |
435.13 |
| Sep 04 2024 |
2926 |
430.94 |
| Aug 28 2024 |
3124 |
430.94 |
| Aug 21 2024 |
3178 |
427.51 |
| Aug 14 2024 |
3220 |
427.51 |
| Aug 07 2024 |
3220 |
427.51 |
| Jul 31 2024 |
3247 |
427.51 |
| Jul 24 2024 |
3148 |
427.51 |
| Jul 17 2024 |
3172 |
427.51 |
| Jul 10 2024 |
3112 |
427.51 |
| Jul 03 2024 |
3116 |
427.51 |
| Jun 26 2024 |
3027 |
427.51 |
| Jun 19 2024 |
3053 |
427.51 |
| Jun 12 2024 |
3012 |
427.51 |
| Jun 05 2024 |
2834 |
427.51 |
| May 29 2024 |
2806 |
427.51 |
| May 22 2024 |
2734 |
427.51 |
| May 15 2024 |
2874 |
427.51 |
| May 08 2024 |
2893 |
427.51 |
| May 01 2024 |
2993 |
427.51 |
| Apr 24 2024 |
4374 |
427.51 |
| Apr 17 2024 |
4488 |
427.51 |
| Apr 10 2024 |
4360 |
427.51 |
| Apr 03 2024 |
4333 |
427.51 |
| Mar 27 2024 |
4304 |
427.51 |
| Mar 21 2024 |
4315 |
427.51 |
| Mar 14 2024 |
4308 |
427.51 |
| Mar 07 2024 |
4325 |
427.51 |
| Feb 29 2024 |
4333 |
427.51 |
| Feb 22 2024 |
4341 |
427.51 |
| Feb 15 2024 |
4376 |
427.51 |
| Feb 08 2024 |
4395 |
427.51 |
| Feb 01 2024 |
4410 |
427.51 |
| Jan 25 2024 |
4425 |
427.51 |
| Jan 18 2024 |
4448 |
427.51 |
| Jan 11 2024 |
4469 |
427.51 |
| Jan 04 2024 |
4469 |
427.51 |
| Dec 28 2023 |
4435 |
427.51 |
| Dec 21 2023 |
4435 |
427.51 |
| Dec 14 2023 |
4435 |
427.51 |
| Dec 07 2023 |
4407 |
427.51 |
| Nov 30 2023 |
3828 |
427.51 |
| Nov 23 2023 |
3767 |
427.51 |
