| Sep 30 2025 |
12339 |
503.47 |
| Sep 23 2025 |
12303 |
503.47 |
| Sep 16 2025 |
11318 |
493.93 |
| Sep 09 2025 |
11265 |
493.93 |
| Sep 02 2025 |
7016 |
474.44 |
| Aug 26 2025 |
6754 |
474.44 |
| Aug 19 2025 |
6908 |
466.02 |
| Aug 12 2025 |
6827 |
466.02 |
| Aug 05 2025 |
6548 |
466.02 |
| Jul 29 2025 |
6542 |
466.02 |
| Jul 22 2025 |
6551 |
466.02 |
| Jul 15 2025 |
6623 |
466.02 |
| Jul 08 2025 |
6522 |
466.02 |
| Jul 01 2025 |
6495 |
466.02 |
| Jun 24 2025 |
6426 |
466.02 |
| Jun 17 2025 |
6459 |
466.02 |
| Jun 10 2025 |
6446 |
466.02 |
| Jun 03 2025 |
6350 |
466.02 |
| May 27 2025 |
6417 |
466.02 |
| May 20 2025 |
6393 |
466.02 |
| May 13 2025 |
6557 |
466.02 |
| May 06 2025 |
6553 |
466.02 |
| Apr 29 2025 |
6698 |
466.02 |
| Apr 22 2025 |
6767 |
466.02 |
| Apr 15 2025 |
6869 |
466.02 |
| Apr 08 2025 |
6799 |
466.02 |
| Apr 01 2025 |
6720 |
466.02 |
| Mar 25 2025 |
6281 |
448.75 |
| Mar 18 2025 |
6265 |
448.75 |
| Mar 11 2025 |
6176 |
448.75 |
| Mar 04 2025 |
6147 |
448.75 |
| Feb 25 2025 |
6110 |
448.75 |
| Feb 18 2025 |
6084 |
448.75 |
| Feb 11 2025 |
6271 |
448.75 |
| Feb 04 2025 |
6263 |
448.75 |
| Jan 29 2025 |
6276 |
448.75 |
| Jan 22 2025 |
6286 |
448.75 |
| Jan 15 2025 |
6291 |
448.75 |
| Jan 08 2025 |
6292 |
448.75 |
| Jan 01 2025 |
6280 |
448.75 |
| Dec 25 2024 |
6280 |
448.75 |
| Dec 18 2024 |
6274 |
448.75 |
| Dec 11 2024 |
6262 |
448.75 |
| Dec 04 2024 |
6262 |
448.75 |
| Nov 27 2024 |
6230 |
448.75 |
| Nov 20 2024 |
5980 |
448.75 |
| Nov 13 2024 |
5952 |
448.75 |
| Nov 06 2024 |
7639 |
379.67 |
| Oct 30 2024 |
7638 |
379.67 |
| Oct 23 2024 |
7676 |
379.67 |
| Oct 16 2024 |
8376 |
379.67 |
| Oct 09 2024 |
8634 |
379.67 |
| Oct 02 2024 |
5362 |
407.6 |
| Sep 25 2024 |
5161 |
407.6 |
| Sep 18 2024 |
4966 |
407.6 |
| Sep 11 2024 |
4512 |
407.6 |
| Sep 04 2024 |
2482 |
409.08 |
| Aug 28 2024 |
2633 |
409.08 |
| Aug 21 2024 |
2808 |
412.08 |
| Aug 14 2024 |
2844 |
412.08 |
| Aug 07 2024 |
2844 |
412.08 |
| Jul 31 2024 |
2871 |
412.08 |
| Jul 24 2024 |
2774 |
412.08 |
| Jul 17 2024 |
2792 |
412.08 |
| Jul 10 2024 |
2741 |
412.08 |
| Jul 03 2024 |
2744 |
412.08 |
| Jun 26 2024 |
2661 |
412.08 |
| Jun 19 2024 |
2686 |
412.08 |
| Jun 12 2024 |
2652 |
412.08 |
| Jun 05 2024 |
2526 |
412.08 |
| May 29 2024 |
2509 |
412.08 |
| May 22 2024 |
2436 |
412.08 |
| May 15 2024 |
2558 |
412.08 |
| May 08 2024 |
2556 |
412.08 |
| May 01 2024 |
2629 |
412.08 |
| Apr 24 2024 |
3906 |
412.08 |
| Apr 17 2024 |
4010 |
412.08 |
| Apr 10 2024 |
3906 |
412.08 |
| Apr 03 2024 |
3880 |
412.08 |
| Mar 27 2024 |
4162 |
422.88 |
| Mar 21 2024 |
4165 |
422.88 |
| Mar 14 2024 |
4160 |
422.88 |
| Mar 07 2024 |
4177 |
422.88 |
| Feb 29 2024 |
4185 |
422.88 |
| Feb 22 2024 |
4193 |
422.88 |
| Feb 15 2024 |
4225 |
422.88 |
| Feb 08 2024 |
4244 |
422.88 |
| Feb 01 2024 |
4257 |
422.88 |
| Jan 25 2024 |
4273 |
422.88 |
| Jan 18 2024 |
4295 |
422.88 |
| Jan 11 2024 |
4314 |
422.88 |
| Jan 04 2024 |
4314 |
422.88 |
| Dec 28 2023 |
4284 |
422.88 |
| Dec 21 2023 |
4284 |
422.88 |
| Dec 14 2023 |
4284 |
422.88 |
| Dec 07 2023 |
4257 |
422.88 |
| Nov 30 2023 |
3711 |
422.88 |
| Nov 23 2023 |
3650 |
422.88 |
