| Sep 30 2025 |
8061 |
388.31 |
| Sep 23 2025 |
8087 |
388.31 |
| Sep 16 2025 |
8741 |
415.72 |
| Sep 09 2025 |
8739 |
415.72 |
| Sep 02 2025 |
5800 |
413.82 |
| Aug 26 2025 |
5542 |
413.82 |
| Aug 19 2025 |
5590 |
410.16 |
| Aug 12 2025 |
5503 |
410.16 |
| Aug 05 2025 |
5228 |
410.16 |
| Jul 29 2025 |
5223 |
410.16 |
| Jul 22 2025 |
5231 |
410.16 |
| Jul 15 2025 |
5316 |
410.16 |
| Jul 08 2025 |
5336 |
410.16 |
| Jul 01 2025 |
5320 |
410.16 |
| Jun 24 2025 |
5255 |
410.16 |
| Jun 17 2025 |
5273 |
410.16 |
| Jun 10 2025 |
5277 |
410.16 |
| Jun 03 2025 |
5243 |
410.16 |
| May 27 2025 |
5267 |
410.16 |
| May 20 2025 |
5256 |
410.16 |
| May 13 2025 |
5365 |
410.16 |
| May 06 2025 |
5299 |
410.16 |
| Apr 29 2025 |
5394 |
410.16 |
| Apr 22 2025 |
5403 |
410.16 |
| Apr 15 2025 |
5461 |
410.16 |
| Apr 08 2025 |
5366 |
410.16 |
| Apr 01 2025 |
5326 |
410.16 |
| Mar 25 2025 |
5301 |
410.16 |
| Mar 18 2025 |
5278 |
410.16 |
| Mar 11 2025 |
5207 |
410.16 |
| Mar 04 2025 |
5189 |
410.16 |
| Feb 25 2025 |
5177 |
410.16 |
| Feb 18 2025 |
5155 |
410.16 |
| Feb 11 2025 |
5280 |
410.16 |
| Feb 04 2025 |
5271 |
410.16 |
| Jan 29 2025 |
5294 |
410.16 |
| Jan 22 2025 |
5306 |
410.16 |
| Jan 15 2025 |
5315 |
410.16 |
| Jan 08 2025 |
5316 |
410.16 |
| Jan 01 2025 |
5307 |
410.16 |
| Dec 25 2024 |
5307 |
410.16 |
| Dec 18 2024 |
5301 |
410.16 |
| Dec 11 2024 |
5289 |
410.16 |
| Dec 04 2024 |
5289 |
410.16 |
| Nov 27 2024 |
5273 |
410.16 |
| Nov 20 2024 |
5122 |
410.16 |
| Nov 13 2024 |
5099 |
410.16 |
| Oct 16 2024 |
10961 |
430 |
| Oct 09 2024 |
11241 |
430 |
| Oct 02 2024 |
6326 |
427.95 |
| Sep 25 2024 |
6123 |
427.95 |
| Sep 18 2024 |
5891 |
427.95 |
| Sep 11 2024 |
5363 |
427.95 |
| Sep 04 2024 |
2890 |
429.67 |
| Aug 28 2024 |
3083 |
429.67 |
| Aug 21 2024 |
3199 |
428.49 |
| Aug 14 2024 |
3248 |
428.49 |
| Aug 07 2024 |
3248 |
428.49 |
| Jul 31 2024 |
3275 |
428.49 |
| Jul 24 2024 |
3176 |
428.49 |
| Jul 17 2024 |
3203 |
428.49 |
| Jul 10 2024 |
3144 |
428.49 |
| Jul 03 2024 |
3148 |
428.49 |
| Jun 26 2024 |
3060 |
428.49 |
| Jun 19 2024 |
3085 |
428.49 |
| Jun 12 2024 |
3043 |
428.49 |
| Jun 05 2024 |
2860 |
428.49 |
| May 29 2024 |
2831 |
428.49 |
| May 22 2024 |
2759 |
428.49 |
| May 15 2024 |
2904 |
428.49 |
| May 08 2024 |
2922 |
428.49 |
| May 01 2024 |
3026 |
428.49 |
| Apr 24 2024 |
4407 |
428.49 |
| Apr 17 2024 |
4526 |
428.49 |
| Apr 10 2024 |
4394 |
428.49 |
| Apr 03 2024 |
4369 |
428.49 |
| Mar 27 2024 |
4340 |
428.49 |
| Mar 21 2024 |
4352 |
428.49 |
| Mar 14 2024 |
4344 |
428.49 |
| Mar 07 2024 |
4360 |
428.49 |
| Feb 29 2024 |
4368 |
428.49 |
| Feb 22 2024 |
4376 |
428.49 |
| Feb 15 2024 |
4411 |
428.49 |
| Feb 08 2024 |
4429 |
428.49 |
| Feb 01 2024 |
4444 |
428.49 |
| Jan 25 2024 |
4458 |
428.49 |
| Jan 18 2024 |
4482 |
428.49 |
| Jan 11 2024 |
4504 |
428.49 |
| Jan 04 2024 |
4504 |
428.49 |
| Dec 28 2023 |
4469 |
428.49 |
| Dec 21 2023 |
4469 |
428.49 |
| Dec 14 2023 |
4469 |
428.49 |
| Dec 07 2023 |
4441 |
428.49 |
| Nov 30 2023 |
3849 |
428.49 |
| Nov 23 2023 |
3788 |
428.49 |
