| Feb 24 2026 |
22589 |
670.37 |
| Feb 17 2026 |
22887 |
670.37 |
| Feb 10 2026 |
22908 |
670.37 |
| Feb 03 2026 |
22908 |
670.37 |
| Jan 27 2026 |
22848 |
670.37 |
| Jan 20 2026 |
22836 |
670.37 |
| Jan 13 2026 |
22848 |
670.37 |
| Jan 06 2026 |
22848 |
670.37 |
| Dec 30 2025 |
22844 |
670.37 |
| Dec 23 2025 |
22848 |
670.37 |
| Dec 16 2025 |
22848 |
670.37 |
| Dec 09 2025 |
22344 |
670.37 |
| Dec 02 2025 |
21896 |
670.37 |
| Nov 25 2025 |
21066 |
670.37 |
| Nov 18 2025 |
21183 |
670.37 |
| Nov 11 2025 |
20166 |
670.37 |
| Nov 04 2025 |
20221 |
670.37 |
| Oct 28 2025 |
20630 |
670.37 |
| Oct 21 2025 |
21053 |
670.37 |
| Oct 14 2025 |
21473 |
670.37 |
| Oct 14 2025 |
7695 |
383.16 |
| Oct 07 2025 |
21821 |
670.37 |
| Oct 07 2025 |
7784 |
383.16 |
| Sep 30 2025 |
22137 |
670.37 |
| Sep 30 2025 |
7248 |
366.49 |
| Sep 23 2025 |
22575 |
670.37 |
| Sep 23 2025 |
7288 |
366.49 |
| Sep 16 2025 |
22231 |
670.37 |
| Sep 16 2025 |
4740 |
363.87 |
| Sep 09 2025 |
22802 |
670.37 |
| Sep 09 2025 |
4718 |
363.87 |
| Sep 02 2025 |
21055 |
670.37 |
| Sep 02 2025 |
4858 |
364.97 |
| Aug 26 2025 |
21140 |
670.37 |
| Aug 26 2025 |
4604 |
364.97 |
| Aug 19 2025 |
21633 |
670.37 |
| Aug 19 2025 |
4636 |
365.89 |
| Aug 12 2025 |
23057 |
670.37 |
| Aug 12 2025 |
4549 |
365.89 |
| Aug 05 2025 |
23476 |
670.37 |
| Aug 05 2025 |
4274 |
365.89 |
| Jul 29 2025 |
23583 |
670.37 |
| Jul 29 2025 |
4277 |
365.89 |
| Jul 22 2025 |
22914 |
670.37 |
| Jul 22 2025 |
4283 |
365.89 |
| Jul 15 2025 |
23406 |
670.37 |
| Jul 15 2025 |
4378 |
365.89 |
| Jul 08 2025 |
23494 |
670.37 |
| Jul 08 2025 |
4457 |
365.89 |
| Jul 01 2025 |
23400 |
670.37 |
| Jul 01 2025 |
4446 |
365.89 |
| Jun 24 2025 |
23695 |
670.37 |
| Jun 24 2025 |
4394 |
365.89 |
| Jun 17 2025 |
24091 |
670.37 |
| Jun 17 2025 |
4399 |
365.89 |
| Jun 10 2025 |
22218 |
670.37 |
| Jun 10 2025 |
4411 |
365.89 |
| Jun 03 2025 |
22218 |
670.37 |
| Jun 03 2025 |
4428 |
365.89 |
| May 27 2025 |
22990 |
526.89 |
| May 27 2025 |
4408 |
365.89 |
| May 20 2025 |
20097 |
526.89 |
| May 20 2025 |
4408 |
365.89 |
| May 13 2025 |
19702 |
526.89 |
| May 13 2025 |
4457 |
365.89 |
| May 06 2025 |
19602 |
526.89 |
| May 06 2025 |
4361 |
365.89 |
| Apr 29 2025 |
17817 |
526.89 |
| Apr 29 2025 |
4439 |
365.89 |
| Apr 22 2025 |
18450 |
526.89 |
| Apr 22 2025 |
4413 |
365.89 |
| Apr 15 2025 |
21267 |
526.89 |
| Apr 15 2025 |
4445 |
365.89 |
| Apr 08 2025 |
21151 |
526.89 |
| Apr 08 2025 |
4361 |
365.89 |
| Apr 01 2025 |
20852 |
526.89 |
| Apr 01 2025 |
4336 |
365.89 |
| Mar 25 2025 |
20516 |
526.89 |
| Mar 25 2025 |
4325 |
365.89 |
| Mar 18 2025 |
12231 |
383.41 |
| Mar 18 2025 |
4297 |
365.89 |
| Mar 11 2025 |
12886 |
383.41 |
| Mar 11 2025 |
4240 |
365.89 |
| Mar 04 2025 |
4217 |
365.89 |
| Feb 25 2025 |
4193 |
365.89 |
| Feb 18 2025 |
4183 |
365.89 |
| Feb 11 2025 |
4230 |
365.89 |
| Feb 04 2025 |
4223 |
365.89 |
| Jan 29 2025 |
4246 |
365.89 |
| Jan 22 2025 |
4257 |
365.89 |
| Jan 15 2025 |
4265 |
365.89 |
| Jan 08 2025 |
4266 |
365.89 |
| Jan 01 2025 |
4257 |
365.89 |
| Dec 25 2024 |
4257 |
365.89 |
| Dec 18 2024 |
4251 |
365.89 |
| Dec 11 2024 |
4240 |
365.89 |
| Dec 04 2024 |
4239 |
365.89 |
| Nov 27 2024 |
4237 |
365.89 |
| Nov 20 2024 |
4183 |
365.89 |
| Nov 13 2024 |
4170 |
365.89 |
| Oct 16 2024 |
9757 |
404.29 |
| Oct 09 2024 |
10025 |
404.29 |
| Oct 02 2024 |
5862 |
418.71 |
| Sep 25 2024 |
5663 |
418.71 |
| Sep 18 2024 |
5449 |
418.71 |
| Sep 11 2024 |
4958 |
418.71 |
| Sep 04 2024 |
2684 |
419.29 |
| Aug 28 2024 |
2848 |
419.29 |
| Aug 21 2024 |
3022 |
421.18 |
| Aug 14 2024 |
3057 |
421.18 |
| Aug 07 2024 |
3056 |
421.18 |
| Jul 31 2024 |
3080 |
421.18 |
| Jul 24 2024 |
2981 |
421.18 |
| Jul 17 2024 |
3004 |
421.18 |
| Jul 10 2024 |
2945 |
421.18 |
| Jul 03 2024 |
2953 |
421.18 |
| Jun 26 2024 |
2868 |
421.18 |
| Jun 19 2024 |
2894 |
421.18 |
| Jun 12 2024 |
2854 |
421.18 |
| Jun 05 2024 |
2699 |
421.18 |
| May 29 2024 |
2680 |
421.18 |
| May 22 2024 |
2608 |
421.18 |
| May 15 2024 |
2734 |
421.18 |
| May 08 2024 |
2744 |
421.18 |
| May 01 2024 |
2850 |
421.18 |
| Apr 24 2024 |
4185 |
421.18 |
| Apr 17 2024 |
4297 |
421.18 |
| Apr 10 2024 |
4180 |
421.18 |
| Apr 03 2024 |
4155 |
421.18 |
| Mar 27 2024 |
4118 |
421.18 |
| Mar 21 2024 |
4120 |
421.18 |
| Mar 14 2024 |
4114 |
421.18 |
| Mar 07 2024 |
4131 |
421.18 |
| Feb 29 2024 |
4139 |
421.18 |
| Feb 22 2024 |
4147 |
421.18 |
| Feb 15 2024 |
4177 |
421.18 |
| Feb 08 2024 |
4196 |
421.18 |
| Feb 01 2024 |
4209 |
421.18 |
| Jan 25 2024 |
4225 |
421.18 |
| Jan 18 2024 |
4247 |
421.18 |
| Jan 11 2024 |
4266 |
421.18 |
| Jan 04 2024 |
4266 |
421.18 |
| Dec 28 2023 |
4236 |
421.18 |
| Dec 21 2023 |
4236 |
421.18 |
| Dec 14 2023 |
4236 |
421.18 |
| Dec 07 2023 |
4208 |
421.18 |
| Nov 30 2023 |
3672 |
421.18 |
| Nov 23 2023 |
3611 |
421.18 |
