| Oct 14 2025 |
7550 |
379.61 |
| Oct 07 2025 |
7635 |
379.61 |
| Sep 30 2025 |
7733 |
379.85 |
| Sep 23 2025 |
7763 |
379.85 |
| Sep 16 2025 |
4968 |
379.16 |
| Sep 09 2025 |
4950 |
379.16 |
| Sep 02 2025 |
4917 |
368.71 |
| Aug 26 2025 |
4660 |
368.71 |
| Aug 19 2025 |
4706 |
369.26 |
| Aug 12 2025 |
4624 |
369.26 |
| Aug 05 2025 |
4348 |
369.26 |
| Jul 29 2025 |
4347 |
369.26 |
| Jul 22 2025 |
4354 |
369.26 |
| Jul 15 2025 |
4444 |
369.26 |
| Jul 08 2025 |
4520 |
369.26 |
| Jul 01 2025 |
4509 |
369.26 |
| Jun 24 2025 |
4452 |
369.26 |
| Jun 17 2025 |
4459 |
369.26 |
| Jun 10 2025 |
4470 |
369.26 |
| Jun 03 2025 |
4482 |
369.26 |
| May 27 2025 |
4465 |
369.26 |
| May 20 2025 |
4467 |
369.26 |
| May 13 2025 |
4524 |
369.26 |
| May 06 2025 |
4427 |
369.26 |
| Apr 29 2025 |
4503 |
369.26 |
| Apr 22 2025 |
4479 |
369.26 |
| Apr 15 2025 |
4521 |
369.26 |
| Apr 08 2025 |
4430 |
369.26 |
| Apr 01 2025 |
4408 |
369.26 |
| Mar 25 2025 |
4396 |
369.26 |
| Mar 18 2025 |
4369 |
369.26 |
| Mar 11 2025 |
4312 |
369.26 |
| Mar 04 2025 |
4293 |
369.26 |
| Feb 25 2025 |
4266 |
369.26 |
| Feb 18 2025 |
4257 |
369.26 |
| Feb 11 2025 |
4309 |
369.26 |
| Feb 04 2025 |
4302 |
369.26 |
| Jan 29 2025 |
4327 |
369.26 |
| Jan 22 2025 |
4340 |
369.26 |
| Jan 15 2025 |
4349 |
369.26 |
| Jan 08 2025 |
4350 |
369.26 |
| Jan 01 2025 |
4340 |
369.26 |
| Dec 25 2024 |
4340 |
369.26 |
| Dec 18 2024 |
4334 |
369.26 |
| Dec 11 2024 |
4323 |
369.26 |
| Dec 04 2024 |
4322 |
369.26 |
| Nov 27 2024 |
4323 |
369.26 |
| Nov 20 2024 |
4260 |
369.26 |
| Nov 13 2024 |
4246 |
369.26 |
| Oct 16 2024 |
8861 |
388 |
| Oct 09 2024 |
9125 |
388 |
| Oct 02 2024 |
4852 |
398.51 |
| Sep 25 2024 |
4645 |
398.51 |
| Sep 18 2024 |
4484 |
398.51 |
| Sep 11 2024 |
4082 |
398.51 |
| Sep 04 2024 |
2272 |
399.5 |
| Aug 28 2024 |
2407 |
399.5 |
| Aug 21 2024 |
2679 |
406.82 |
| Aug 14 2024 |
2716 |
406.82 |
| Aug 07 2024 |
2716 |
406.82 |
| Jul 31 2024 |
2738 |
406.82 |
| Jul 24 2024 |
2641 |
406.82 |
| Jul 17 2024 |
2659 |
406.82 |
| Jul 10 2024 |
2608 |
406.82 |
| Jul 03 2024 |
2613 |
406.82 |
| Jun 26 2024 |
2536 |
406.82 |
| Jun 19 2024 |
2562 |
406.82 |
| Jun 12 2024 |
2527 |
406.82 |
| Jun 05 2024 |
2420 |
406.82 |
| May 29 2024 |
2401 |
406.82 |
| May 22 2024 |
2328 |
406.82 |
| May 15 2024 |
2443 |
406.82 |
| May 08 2024 |
2436 |
406.82 |
| May 01 2024 |
2499 |
406.82 |
| Apr 24 2024 |
3732 |
406.82 |
| Apr 17 2024 |
3825 |
406.82 |
| Apr 10 2024 |
3732 |
406.82 |
| Apr 03 2024 |
3708 |
406.82 |
| Mar 27 2024 |
3675 |
406.82 |
| Mar 21 2024 |
3679 |
406.82 |
| Mar 14 2024 |
3671 |
406.82 |
| Mar 07 2024 |
3685 |
406.82 |
| Feb 29 2024 |
3692 |
406.82 |
| Feb 22 2024 |
3700 |
406.82 |
| Feb 15 2024 |
3730 |
406.82 |
| Feb 08 2024 |
3747 |
406.82 |
| Feb 01 2024 |
3757 |
406.82 |
| Jan 25 2024 |
3770 |
406.82 |
| Jan 18 2024 |
3785 |
406.82 |
| Jan 11 2024 |
3804 |
406.82 |
| Jan 04 2024 |
3804 |
406.82 |
| Dec 28 2023 |
3777 |
406.82 |
| Dec 21 2023 |
3777 |
406.82 |
| Dec 14 2023 |
3777 |
406.82 |
| Dec 07 2023 |
3755 |
406.82 |
| Nov 30 2023 |
3294 |
406.82 |
| Nov 23 2023 |
3238 |
406.82 |
