| Jun 06 2026 |
1594 |
523.69 |
| Jun 06 2026 |
6336 |
516.01 |
| Jun 06 2026 |
7424 |
511.9 |
| Jun 02 2026 |
1611 |
523.69 |
| Jun 02 2026 |
6476 |
529.76 |
| Jun 02 2026 |
7376 |
517.75 |
| May 26 2026 |
1587 |
496.38 |
| May 26 2026 |
6468 |
529.76 |
| May 26 2026 |
7163 |
496.03 |
| May 19 2026 |
1595 |
496.38 |
| May 19 2026 |
6610 |
540.07 |
| May 19 2026 |
7134 |
496.03 |
| May 12 2026 |
1647 |
496.38 |
| May 12 2026 |
6739 |
540.07 |
| May 12 2026 |
7216 |
496.03 |
| May 05 2026 |
1725 |
496.38 |
| May 05 2026 |
6337 |
540.07 |
| May 05 2026 |
7187 |
496.03 |
| Apr 28 2026 |
2045 |
492.69 |
| Apr 28 2026 |
6462 |
540.07 |
| Apr 28 2026 |
7353 |
490.83 |
| Apr 21 2026 |
2345 |
492.69 |
| Apr 21 2026 |
6410 |
540.07 |
| Apr 21 2026 |
7447 |
490.83 |
| Apr 14 2026 |
2482 |
492.69 |
| Apr 14 2026 |
6411 |
540.07 |
| Apr 14 2026 |
7478 |
490.83 |
| Apr 07 2026 |
2585 |
490.57 |
| Apr 07 2026 |
6382 |
540.07 |
| Apr 07 2026 |
7526 |
490.57 |
| Mar 31 2026 |
2722 |
490.57 |
| Mar 31 2026 |
5676 |
511.62 |
| Mar 31 2026 |
7389 |
476.09 |
| Mar 24 2026 |
2903 |
496.33 |
| Mar 24 2026 |
5736 |
511.62 |
| Mar 24 2026 |
7515 |
476.09 |
| Mar 17 2026 |
2953 |
496.33 |
| Mar 17 2026 |
5822 |
511.62 |
| Mar 17 2026 |
7559 |
476.09 |
| Mar 10 2026 |
3157 |
496.33 |
| Mar 10 2026 |
5773 |
511.62 |
| Mar 10 2026 |
7567 |
476.09 |
| Mar 03 2026 |
3198 |
496.33 |
| Mar 03 2026 |
5868 |
511.62 |
| Mar 03 2026 |
7641 |
476.09 |
| Feb 24 2026 |
3139 |
482.41 |
| Feb 24 2026 |
5672 |
511.62 |
| Feb 24 2026 |
7322 |
468.98 |
| Feb 17 2026 |
3327 |
482.41 |
| Feb 17 2026 |
5641 |
511.62 |
| Feb 17 2026 |
7399 |
468.98 |
| Feb 10 2026 |
3420 |
482.41 |
| Feb 10 2026 |
5663 |
511.62 |
| Feb 10 2026 |
7481 |
468.98 |
| Feb 03 2026 |
3424 |
482.41 |
| Feb 03 2026 |
5693 |
511.62 |
| Feb 03 2026 |
7503 |
468.98 |
| Jan 27 2026 |
3492 |
482.41 |
| Jan 27 2026 |
5741 |
511.62 |
| Jan 27 2026 |
7556 |
468.98 |
| Jan 20 2026 |
3515 |
482.41 |
| Jan 20 2026 |
5787 |
511.62 |
| Jan 20 2026 |
7591 |
468.98 |
| Jan 13 2026 |
3515 |
482.41 |
| Jan 13 2026 |
5802 |
511.62 |
| Jan 13 2026 |
7608 |
468.98 |
| Jan 06 2026 |
3515 |
482.41 |
| Jan 06 2026 |
5805 |
511.62 |
| Jan 06 2026 |
7609 |
468.98 |
| Dec 30 2025 |
3515 |
482.41 |
| Dec 30 2025 |
5818 |
511.62 |
| Dec 30 2025 |
7617 |
468.98 |
| Dec 23 2025 |
3483 |
482.41 |
| Dec 23 2025 |
5820 |
511.62 |
| Dec 23 2025 |
7602 |
468.98 |
| Dec 16 2025 |
3518 |
482.41 |
| Dec 16 2025 |
5820 |
511.62 |
| Dec 16 2025 |
7620 |
468.98 |
| Dec 09 2025 |
3518 |
482.41 |
| Dec 09 2025 |
5820 |
511.62 |
| Dec 09 2025 |
7620 |
468.98 |
| Dec 02 2025 |
3518 |
482.41 |
| Dec 02 2025 |
5823 |
511.62 |
| Dec 02 2025 |
7621 |
468.98 |
| Nov 25 2025 |
3518 |
482.41 |
| Nov 25 2025 |
5823 |
511.62 |
| Nov 25 2025 |
7621 |
468.98 |
| Nov 18 2025 |
3518 |
482.41 |
| Nov 18 2025 |
5823 |
511.62 |
| Nov 18 2025 |
7621 |
468.98 |
| Nov 11 2025 |
3518 |
482.41 |
| Nov 11 2025 |
5814 |
511.62 |
| Nov 11 2025 |
7614 |
468.98 |
| Nov 04 2025 |
3518 |
482.41 |
| Nov 04 2025 |
5815 |
511.62 |
| Nov 04 2025 |
7615 |
468.98 |
| Oct 28 2025 |
3570 |
482.41 |
| Oct 28 2025 |
5814 |
511.62 |
| Oct 28 2025 |
7650 |
468.98 |
| Oct 21 2025 |
3588 |
482.41 |
| Oct 21 2025 |
5814 |
511.62 |
| Oct 21 2025 |
7661 |
468.98 |
| Oct 14 2025 |
3588 |
482.41 |
| Oct 14 2025 |
5814 |
511.62 |
| Oct 14 2025 |
7661 |
468.98 |
| Oct 07 2025 |
3571 |
482.41 |
| Oct 07 2025 |
5812 |
511.62 |
| Oct 07 2025 |
7640 |
468.98 |
| Sep 30 2025 |
3568 |
482.41 |
| Sep 30 2025 |
5806 |
511.62 |
| Sep 30 2025 |
7636 |
468.98 |
| Sep 23 2025 |
3544 |
482.41 |
| Sep 23 2025 |
5837 |
511.62 |
| Sep 23 2025 |
7660 |
468.98 |
| Sep 16 2025 |
3602 |
482.41 |
| Sep 16 2025 |
5845 |
511.62 |
| Sep 16 2025 |
7693 |
468.98 |
| Sep 09 2025 |
3594 |
482.41 |
| Sep 09 2025 |
5840 |
511.62 |
| Sep 09 2025 |
7702 |
468.98 |
| Sep 02 2025 |
3620 |
482.41 |
| Sep 02 2025 |
5732 |
511.62 |
| Sep 02 2025 |
7645 |
468.98 |
| Aug 26 2025 |
3592 |
482.41 |
| Aug 26 2025 |
5822 |
511.62 |
| Aug 26 2025 |
7788 |
468.98 |
| Aug 19 2025 |
3629 |
482.41 |
| Aug 19 2025 |
5750 |
511.62 |
| Aug 19 2025 |
7764 |
468.98 |
| Aug 12 2025 |
3609 |
482.41 |
| Aug 12 2025 |
5683 |
511.62 |
| Aug 12 2025 |
7756 |
468.98 |
| Aug 05 2025 |
3674 |
482.41 |
| Aug 05 2025 |
5732 |
511.62 |
| Aug 05 2025 |
7830 |
468.98 |
| Jul 29 2025 |
3630 |
482.41 |
| Jul 29 2025 |
5651 |
511.62 |
| Jul 29 2025 |
7783 |
468.98 |
| Jul 22 2025 |
3668 |
478.35 |
| Jul 22 2025 |
5841 |
511.62 |
| Jul 22 2025 |
7942 |
468.98 |
| Jul 15 2025 |
3697 |
478.35 |
| Jul 15 2025 |
5726 |
511.62 |
| Jul 15 2025 |
7917 |
468.98 |
| Jul 08 2025 |
3698 |
478.35 |
| Jul 08 2025 |
5713 |
511.62 |
| Jul 08 2025 |
7963 |
468.98 |
| Jul 01 2025 |
3716 |
478.35 |
| Jul 01 2025 |
5638 |
511.62 |
| Jul 01 2025 |
7935 |
468.98 |
| Jun 24 2025 |
3753 |
485.66 |
| Jun 24 2025 |
7996 |
505.58 |
| Jun 24 2025 |
7995 |
471.6 |
| Jun 17 2025 |
3910 |
507.21 |
| Jun 17 2025 |
8060 |
505.58 |
| Jun 17 2025 |
8322 |
488.65 |
| Jun 10 2025 |
3704 |
488.12 |
| Jun 10 2025 |
8161 |
505.58 |
| Jun 10 2025 |
8031 |
474.05 |
| Jun 03 2025 |
3643 |
488.12 |
| Jun 03 2025 |
8117 |
505.58 |
| Jun 03 2025 |
8024 |
474.05 |
| May 27 2025 |
3621 |
488.12 |
| May 27 2025 |
7948 |
494.62 |
| May 27 2025 |
8023 |
474.05 |
| May 20 2025 |
3613 |
482.75 |
| May 20 2025 |
7788 |
494.62 |
| May 20 2025 |
7908 |
463.27 |
| May 13 2025 |
3625 |
482.75 |
| May 13 2025 |
7721 |
494.62 |
| May 13 2025 |
7973 |
463.27 |
| May 06 2025 |
3557 |
482.75 |
| May 06 2025 |
7755 |
494.62 |
| May 06 2025 |
7922 |
463.27 |
| Apr 29 2025 |
3665 |
480.62 |
| Apr 29 2025 |
7784 |
494.62 |
| Apr 29 2025 |
8057 |
463.27 |
| Apr 22 2025 |
3658 |
480.62 |
| Apr 22 2025 |
7861 |
494.62 |
| Apr 22 2025 |
8123 |
463.27 |
| Apr 15 2025 |
3684 |
480.62 |
| Apr 15 2025 |
7831 |
494.62 |
| Apr 15 2025 |
8138 |
463.27 |
| Apr 08 2025 |
3754 |
480.62 |
| Apr 08 2025 |
8301 |
517.5 |
| Apr 08 2025 |
8394 |
470.5 |
| Apr 01 2025 |
3828 |
480.62 |
| Apr 01 2025 |
8272 |
517.5 |
| Apr 01 2025 |
8390 |
470.5 |
| Mar 25 2025 |
3748 |
480.62 |
| Mar 25 2025 |
8244 |
517.5 |
| Mar 25 2025 |
8325 |
470.5 |
| Mar 18 2025 |
3803 |
480.62 |
| Mar 18 2025 |
8212 |
517.5 |
| Mar 18 2025 |
8394 |
470.5 |
| Mar 11 2025 |
3775 |
480.62 |
| Mar 11 2025 |
8146 |
517.5 |
| Mar 11 2025 |
8359 |
470.5 |
| Mar 04 2025 |
3901 |
488.36 |
| Mar 04 2025 |
8151 |
517.5 |
| Mar 04 2025 |
8446 |
473.36 |
| Feb 25 2025 |
3831 |
488.36 |
| Feb 25 2025 |
8127 |
517.5 |
| Feb 25 2025 |
8404 |
473.36 |
| Feb 18 2025 |
3879 |
488.36 |
| Feb 18 2025 |
8076 |
517.5 |
| Feb 18 2025 |
8416 |
473.36 |
| Feb 11 2025 |
4007 |
488.36 |
| Feb 11 2025 |
8097 |
517.5 |
| Feb 11 2025 |
8475 |
473.36 |
| Feb 04 2025 |
3975 |
488.36 |
| Feb 04 2025 |
8072 |
517.5 |
| Feb 04 2025 |
8426 |
473.36 |
| Jan 29 2025 |
4029 |
488.36 |
| Jan 29 2025 |
8071 |
517.5 |
| Jan 29 2025 |
8430 |
473.36 |
| Jan 22 2025 |
4071 |
488.36 |
| Jan 22 2025 |
8074 |
517.5 |
| Jan 22 2025 |
8467 |
473.36 |
| Jan 15 2025 |
4075 |
488.36 |
| Jan 15 2025 |
8074 |
517.5 |
| Jan 15 2025 |
8467 |
473.36 |
| Jan 08 2025 |
4075 |
488.36 |
| Jan 08 2025 |
6153 |
517.5 |
| Jan 08 2025 |
8409 |
473.36 |
| Jan 01 2025 |
4075 |
488.36 |
| Jan 01 2025 |
6190 |
517.5 |
| Jan 01 2025 |
8416 |
473.36 |
| Dec 25 2024 |
4075 |
488.36 |
| Dec 25 2024 |
6178 |
517.5 |
| Dec 25 2024 |
8398 |
473.36 |
| Dec 18 2024 |
4024 |
488.36 |
| Dec 18 2024 |
6177 |
517.5 |
| Dec 18 2024 |
8374 |
473.36 |
| Dec 11 2024 |
4024 |
488.36 |
| Dec 11 2024 |
6172 |
517.5 |
| Dec 11 2024 |
8370 |
473.36 |
| Dec 04 2024 |
4024 |
488.36 |
| Dec 04 2024 |
6173 |
517.5 |
| Dec 04 2024 |
8371 |
473.36 |
| Nov 27 2024 |
4024 |
488.36 |
| Nov 27 2024 |
6173 |
517.5 |
| Nov 27 2024 |
8371 |
473.36 |
| Nov 20 2024 |
4024 |
488.36 |
| Nov 20 2024 |
6097 |
517.5 |
| Nov 20 2024 |
8369 |
473.36 |
| Nov 13 2024 |
4023 |
488.36 |
| Nov 13 2024 |
6100 |
517.5 |
| Nov 13 2024 |
8367 |
473.36 |
| Nov 06 2024 |
3970 |
488.36 |
| Nov 06 2024 |
6080 |
517.5 |
| Nov 06 2024 |
8348 |
473.36 |
| Oct 30 2024 |
3946 |
488.36 |
| Oct 30 2024 |
6100 |
517.5 |
| Oct 30 2024 |
8309 |
473.36 |
| Oct 23 2024 |
3946 |
488.36 |
| Oct 23 2024 |
6113 |
517.5 |
| Oct 23 2024 |
8650 |
473.36 |
| Oct 16 2024 |
3944 |
488.36 |
| Oct 16 2024 |
6119 |
517.5 |
| Oct 16 2024 |
8659 |
473.36 |
| Oct 09 2024 |
4013 |
488.36 |
| Oct 09 2024 |
6117 |
517.5 |
| Oct 09 2024 |
8681 |
473.36 |
| Oct 02 2024 |
3994 |
488.36 |
| Oct 02 2024 |
6061 |
517.5 |
| Oct 02 2024 |
8654 |
473.36 |
| Sep 25 2024 |
3888 |
488.36 |
| Sep 25 2024 |
6066 |
517.5 |
| Sep 25 2024 |
8615 |
473.36 |
| Sep 18 2024 |
3912 |
488.36 |
| Sep 18 2024 |
6060 |
517.5 |
| Sep 18 2024 |
8562 |
473.36 |
| Sep 11 2024 |
3897 |
488.36 |
| Sep 11 2024 |
6048 |
517.5 |
| Sep 11 2024 |
8591 |
473.36 |
| Sep 04 2024 |
3794 |
488.36 |
| Sep 04 2024 |
6051 |
517.5 |
| Sep 04 2024 |
8499 |
473.36 |
| Aug 28 2024 |
3802 |
488.36 |
| Aug 28 2024 |
6102 |
517.5 |
| Aug 28 2024 |
8616 |
473.36 |
| Aug 21 2024 |
3847 |
488.36 |
| Aug 21 2024 |
6084 |
517.5 |
| Aug 21 2024 |
8685 |
473.36 |
| Aug 14 2024 |
3908 |
494.65 |
| Aug 14 2024 |
5743 |
517.5 |
| Aug 14 2024 |
8516 |
473.36 |
| Aug 07 2024 |
3855 |
494.65 |
| Aug 07 2024 |
8462 |
517.5 |
| Aug 07 2024 |
8542 |
473.36 |
| Jul 31 2024 |
3880 |
494.65 |
| Jul 31 2024 |
8571 |
517.5 |
| Jul 31 2024 |
8562 |
473.36 |
| Jul 24 2024 |
3878 |
509.51 |
| Jul 24 2024 |
8598 |
517.5 |
| Jul 24 2024 |
8741 |
486.13 |
| Jul 17 2024 |
3909 |
509.51 |
| Jul 17 2024 |
8541 |
517.5 |
| Jul 17 2024 |
8808 |
486.13 |
| Jul 10 2024 |
3959 |
509.51 |
| Jul 10 2024 |
6128 |
517.5 |
| Jul 10 2024 |
8717 |
486.13 |
| Jul 03 2024 |
3929 |
509.51 |
| Jul 03 2024 |
6657 |
538.37 |
| Jul 03 2024 |
8766 |
486.13 |
| Jun 26 2024 |
3940 |
509.51 |
| Jun 26 2024 |
6783 |
538.37 |
| Jun 26 2024 |
8685 |
486.13 |
| Jun 19 2024 |
3841 |
509.51 |
| Jun 19 2024 |
6858 |
538.37 |
| Jun 19 2024 |
8747 |
486.13 |
| Jun 12 2024 |
3856 |
509.51 |
| Jun 12 2024 |
6859 |
538.37 |
| Jun 12 2024 |
8716 |
486.13 |
| Jun 05 2024 |
3855 |
508.97 |
| Jun 05 2024 |
7205 |
559.24 |
| Jun 05 2024 |
8812 |
486.13 |
| May 29 2024 |
3900 |
508.97 |
| May 29 2024 |
7227 |
559.24 |
| May 29 2024 |
8877 |
486.13 |
| May 22 2024 |
3855 |
514.65 |
| May 22 2024 |
7117 |
559.24 |
| May 22 2024 |
9214 |
501.7 |
| May 15 2024 |
3859 |
514.65 |
| May 15 2024 |
7026 |
559.24 |
| May 15 2024 |
9205 |
501.7 |
| May 08 2024 |
7612 |
523.23 |
| May 08 2024 |
7093 |
559.24 |
| May 08 2024 |
9228 |
507.63 |
| May 01 2024 |
3727 |
502.92 |
| May 01 2024 |
7087 |
559.24 |
| May 01 2024 |
9182 |
494.66 |
| Apr 24 2024 |
6264 |
475.22 |
| Apr 24 2024 |
8402 |
469.26 |
| Apr 24 2024 |
13476 |
494.66 |
| Apr 17 2024 |
6524 |
475.22 |
| Apr 17 2024 |
8367 |
469.26 |
| Apr 17 2024 |
13700 |
494.66 |
| Apr 10 2024 |
6497 |
475.22 |
| Apr 10 2024 |
8364 |
469.26 |
| Apr 10 2024 |
13689 |
494.66 |
| Apr 03 2024 |
6543 |
475.22 |
| Apr 03 2024 |
8345 |
469.26 |
| Apr 03 2024 |
13692 |
494.66 |
| Mar 27 2024 |
6329 |
460.03 |
| Mar 27 2024 |
8312 |
469.26 |
| Mar 27 2024 |
13536 |
488.49 |
| Mar 21 2024 |
6402 |
460.03 |
| Mar 21 2024 |
8352 |
469.26 |
| Mar 21 2024 |
13564 |
488.49 |
| Mar 14 2024 |
6192 |
460.03 |
| Mar 14 2024 |
8308 |
469.26 |
| Mar 14 2024 |
13176 |
479.83 |
| Mar 07 2024 |
6211 |
460.03 |
| Mar 07 2024 |
8361 |
469.26 |
| Mar 07 2024 |
13214 |
479.83 |
| Feb 29 2024 |
6353 |
460.03 |
| Feb 29 2024 |
8367 |
469.26 |
| Feb 29 2024 |
13314 |
479.83 |
| Feb 22 2024 |
6310 |
460.03 |
| Feb 22 2024 |
8326 |
469.26 |
| Feb 22 2024 |
13244 |
479.83 |
| Feb 15 2024 |
6322 |
460.03 |
| Feb 15 2024 |
8350 |
469.26 |
| Feb 15 2024 |
13220 |
479.83 |
| Feb 08 2024 |
6301 |
460.03 |
| Feb 08 2024 |
8352 |
469.26 |
| Feb 08 2024 |
13166 |
479.83 |
| Feb 01 2024 |
6127 |
460.03 |
| Feb 01 2024 |
8407 |
469.26 |
| Feb 01 2024 |
13060 |
479.83 |
| Jan 25 2024 |
6098 |
460.03 |
| Jan 25 2024 |
8415 |
469.26 |
| Jan 25 2024 |
13051 |
479.83 |
| Jan 18 2024 |
6098 |
460.03 |
| Jan 18 2024 |
8421 |
469.26 |
| Jan 18 2024 |
13054 |
479.83 |
| Jan 11 2024 |
6098 |
460.03 |
| Jan 11 2024 |
8418 |
469.26 |
| Jan 11 2024 |
13052 |
479.83 |
| Jan 04 2024 |
6098 |
460.03 |
| Jan 04 2024 |
8421 |
469.26 |
| Jan 04 2024 |
13045 |
479.83 |
| Dec 28 2023 |
6098 |
460.03 |
| Dec 28 2023 |
8424 |
469.26 |
| Dec 28 2023 |
13044 |
479.83 |
| Dec 21 2023 |
6098 |
460.03 |
| Dec 21 2023 |
8424 |
469.26 |
| Dec 21 2023 |
13044 |
479.83 |
| Dec 14 2023 |
6098 |
460.03 |
| Dec 14 2023 |
8423 |
469.26 |
| Dec 14 2023 |
13044 |
479.83 |
| Dec 07 2023 |
6098 |
460.03 |
| Dec 07 2023 |
8423 |
469.26 |
| Dec 07 2023 |
13045 |
479.83 |
| Nov 30 2023 |
6083 |
460.03 |
| Nov 30 2023 |
8419 |
469.26 |
| Nov 30 2023 |
13040 |
479.83 |
| Nov 23 2023 |
6083 |
460.03 |
| Nov 23 2023 |
8419 |
469.26 |
| Nov 23 2023 |
13039 |
479.83 |
| Nov 16 2023 |
6083 |
460.03 |
| Nov 16 2023 |
8417 |
469.26 |
| Nov 16 2023 |
13030 |
479.83 |
| Nov 09 2023 |
6084 |
460.03 |
| Nov 09 2023 |
8414 |
469.26 |
| Nov 09 2023 |
13032 |
479.83 |
| Nov 02 2023 |
6084 |
460.03 |
| Nov 02 2023 |
8414 |
469.26 |
| Nov 02 2023 |
13032 |
479.83 |
| Oct 26 2023 |
5974 |
460.03 |
| Oct 26 2023 |
8456 |
469.26 |
| Oct 26 2023 |
13083 |
482.74 |
| Oct 19 2023 |
6017 |
460.03 |
| Oct 19 2023 |
8454 |
469.26 |
| Oct 19 2023 |
13025 |
482.74 |
| Oct 12 2023 |
6015 |
460.03 |
| Oct 12 2023 |
8468 |
469.26 |
| Oct 12 2023 |
13026 |
482.74 |
| Oct 05 2023 |
6011 |
460.03 |
| Oct 05 2023 |
8467 |
469.26 |
| Oct 05 2023 |
12846 |
482.74 |
| Sep 28 2023 |
6145 |
460.03 |
| Sep 28 2023 |
8471 |
469.26 |
| Sep 28 2023 |
12977 |
482.74 |
| Sep 21 2023 |
6131 |
460.03 |
| Sep 21 2023 |
8470 |
469.26 |
| Sep 21 2023 |
12964 |
482.74 |
| Sep 14 2023 |
6202 |
460.03 |
| Sep 14 2023 |
8487 |
469.26 |
| Sep 14 2023 |
13017 |
482.74 |
| Sep 07 2023 |
6236 |
460.03 |
| Sep 07 2023 |
8500 |
469.26 |
| Sep 07 2023 |
13057 |
482.35 |
| Aug 31 2023 |
6224 |
460.03 |
| Aug 31 2023 |
8576 |
469.26 |
| Aug 31 2023 |
13097 |
481.91 |
| Aug 24 2023 |
6261 |
460.03 |
| Aug 24 2023 |
8523 |
469.26 |
| Aug 24 2023 |
12959 |
481.91 |
| Aug 17 2023 |
6244 |
460.03 |
| Aug 17 2023 |
8549 |
469.26 |
| Aug 17 2023 |
13015 |
481.91 |
| Aug 10 2023 |
6258 |
460.03 |
| Aug 10 2023 |
8541 |
469.26 |
| Aug 10 2023 |
12983 |
479.83 |
| Aug 03 2023 |
6201 |
460.03 |
| Aug 03 2023 |
8498 |
469.26 |
| Aug 03 2023 |
13020 |
481.91 |
| Jul 27 2023 |
6233 |
460.03 |
| Jul 27 2023 |
8435 |
467.21 |
| Jul 27 2023 |
13020 |
481.91 |
| Jul 20 2023 |
6280 |
460.03 |
| Jul 20 2023 |
8478 |
467.21 |
| Jul 20 2023 |
12934 |
481.91 |
| Jul 13 2023 |
6247 |
460.03 |
| Jul 13 2023 |
8475 |
467.21 |
| Jul 13 2023 |
12933 |
481.91 |
| Jul 06 2023 |
6314 |
460.03 |
| Jul 06 2023 |
8405 |
463.53 |
| Jul 06 2023 |
12842 |
478.46 |
| Jun 29 2023 |
6274 |
460.03 |
| Jun 29 2023 |
8354 |
463.53 |
| Jun 29 2023 |
12814 |
478.46 |
| Jun 22 2023 |
6287 |
460.03 |
| Jun 22 2023 |
8342 |
463.53 |
| Jun 22 2023 |
12769 |
478.46 |
| Jun 15 2023 |
6284 |
460.03 |
| Jun 15 2023 |
8411 |
463.53 |
| Jun 15 2023 |
12828 |
478.46 |
| Jun 08 2023 |
6325 |
460.03 |
| Jun 08 2023 |
8410 |
463.53 |
| Jun 08 2023 |
12872 |
478.46 |
| Jun 01 2023 |
6421 |
460.03 |
| Jun 01 2023 |
8292 |
463.53 |
| Jun 01 2023 |
12897 |
478.46 |
| May 25 2023 |
6335 |
460.03 |
| May 25 2023 |
8236 |
463.53 |
| May 25 2023 |
12804 |
478.46 |
| May 18 2023 |
6563 |
470.48 |
| May 18 2023 |
8141 |
463.53 |
| May 18 2023 |
12744 |
477.83 |
| May 11 2023 |
6514 |
470.48 |
| May 11 2023 |
8118 |
463.53 |
| May 11 2023 |
12736 |
477.83 |
| May 04 2023 |
6364 |
470.48 |
| May 04 2023 |
8033 |
463.53 |
| May 04 2023 |
12553 |
477.83 |
| Apr 27 2023 |
6268 |
470.48 |
| Apr 27 2023 |
8000 |
463.53 |
| Apr 27 2023 |
12437 |
477.83 |
| Apr 20 2023 |
6178 |
470.48 |
| Apr 20 2023 |
7660 |
454.47 |
| Apr 20 2023 |
12333 |
477.83 |
| Apr 13 2023 |
6113 |
470.48 |
| Apr 13 2023 |
7623 |
454.47 |
| Apr 13 2023 |
12274 |
477.83 |
| Apr 06 2023 |
6018 |
470.48 |
| Apr 06 2023 |
7615 |
454.47 |
| Apr 06 2023 |
11640 |
464.01 |
| Mar 30 2023 |
5955 |
470.48 |
| Mar 30 2023 |
7590 |
454.47 |
| Mar 30 2023 |
11582 |
464.01 |
| Mar 23 2023 |
5887 |
470.48 |
| Mar 23 2023 |
7519 |
454.47 |
| Mar 23 2023 |
11519 |
464.01 |
| Mar 16 2023 |
5827 |
470.25 |
| Mar 16 2023 |
7499 |
454.47 |
| Mar 16 2023 |
11453 |
464.01 |
| Mar 09 2023 |
5642 |
470.25 |
| Mar 09 2023 |
7474 |
454.47 |
| Mar 09 2023 |
11330 |
464.01 |
| Mar 02 2023 |
5607 |
470.25 |
| Mar 02 2023 |
7450 |
455.45 |
| Mar 02 2023 |
11355 |
465.91 |
| Feb 23 2023 |
5627 |
470.25 |
| Feb 23 2023 |
7439 |
455.45 |
| Feb 23 2023 |
11359 |
465.91 |
| Feb 16 2023 |
5531 |
470.25 |
| Feb 16 2023 |
7376 |
455.45 |
| Feb 16 2023 |
11241 |
465.91 |
| Feb 09 2023 |
5532 |
470.25 |
| Feb 09 2023 |
7356 |
455.45 |
| Feb 09 2023 |
11228 |
465.91 |
| Feb 02 2023 |
5545 |
470.25 |
| Feb 02 2023 |
7320 |
455.45 |
| Feb 02 2023 |
11210 |
465.91 |
| Jan 26 2023 |
5543 |
470.25 |
| Jan 26 2023 |
7288 |
455.45 |
| Jan 26 2023 |
11186 |
465.91 |
| Jan 19 2023 |
5543 |
470.25 |
| Jan 19 2023 |
7270 |
455.45 |
| Jan 19 2023 |
11176 |
465.91 |
| Jan 12 2023 |
5543 |
470.25 |
| Jan 12 2023 |
7269 |
455.45 |
| Jan 12 2023 |
11176 |
465.91 |
| Jan 05 2023 |
5543 |
470.25 |
| Jan 05 2023 |
7269 |
455.45 |
| Jan 05 2023 |
11178 |
465.91 |
| Dec 29 2022 |
5543 |
470.25 |
| Dec 29 2022 |
7269 |
455.45 |
| Dec 29 2022 |
11178 |
465.91 |
| Dec 22 2022 |
5543 |
470.25 |
| Dec 22 2022 |
7269 |
455.45 |
| Dec 22 2022 |
11178 |
465.91 |
| Dec 15 2022 |
5506 |
470.25 |
| Dec 15 2022 |
7268 |
455.45 |
| Dec 15 2022 |
11152 |
465.91 |
| Dec 08 2022 |
5506 |
470.25 |
| Dec 08 2022 |
7262 |
455.45 |
| Dec 08 2022 |
11146 |
465.91 |
| Dec 01 2022 |
5506 |
470.25 |
| Dec 01 2022 |
7262 |
455.45 |
| Dec 01 2022 |
11146 |
465.91 |
| Nov 24 2022 |
5506 |
470.25 |
| Nov 24 2022 |
7262 |
455.45 |
| Nov 24 2022 |
11148 |
465.91 |
| Nov 17 2022 |
5479 |
470.25 |
| Nov 17 2022 |
7255 |
455.45 |
| Nov 17 2022 |
11127 |
465.91 |
| Nov 10 2022 |
5480 |
470.25 |
| Nov 10 2022 |
7255 |
455.45 |
| Nov 10 2022 |
11128 |
465.91 |
| Nov 03 2022 |
5480 |
470.25 |
| Nov 03 2022 |
7228 |
455.45 |
| Nov 03 2022 |
11105 |
465.91 |
| Oct 27 2022 |
5480 |
470.25 |
| Oct 27 2022 |
7207 |
455.45 |
| Oct 27 2022 |
11093 |
465.91 |
| Oct 20 2022 |
5492 |
470.25 |
| Oct 20 2022 |
7208 |
455.45 |
| Oct 20 2022 |
11107 |
465.91 |
| Oct 13 2022 |
5485 |
470.25 |
| Oct 13 2022 |
7208 |
455.45 |
| Oct 13 2022 |
11079 |
465.91 |
| Oct 06 2022 |
5492 |
470.25 |
| Oct 06 2022 |
7214 |
455.45 |
| Oct 06 2022 |
11083 |
465.91 |
| Sep 29 2022 |
5482 |
470.25 |
| Sep 29 2022 |
7231 |
455.45 |
| Sep 29 2022 |
11091 |
465.91 |
| Sep 22 2022 |
5467 |
470.25 |
| Sep 22 2022 |
7222 |
455.45 |
| Sep 22 2022 |
11077 |
465.91 |
| Sep 15 2022 |
5458 |
470.25 |
| Sep 15 2022 |
7222 |
455.45 |
| Sep 15 2022 |
11068 |
465.91 |
| Sep 08 2022 |
5475 |
470.25 |
| Sep 08 2022 |
7153 |
455.45 |
| Sep 08 2022 |
11043 |
465.91 |
| Sep 01 2022 |
5426 |
470.25 |
| Sep 01 2022 |
7055 |
455.45 |
| Sep 01 2022 |
10912 |
465.91 |
| Aug 25 2022 |
5530 |
480.22 |
| Aug 25 2022 |
6985 |
455.45 |
| Aug 25 2022 |
10555 |
458.37 |
| Aug 18 2022 |
5282 |
469.03 |
| Aug 18 2022 |
6982 |
456.36 |
| Aug 18 2022 |
10524 |
458.98 |
| Aug 11 2022 |
5266 |
469.03 |
| Aug 11 2022 |
6871 |
456.36 |
| Aug 11 2022 |
10437 |
458.98 |
| Aug 04 2022 |
5237 |
469.03 |
| Aug 04 2022 |
6861 |
456.36 |
| Aug 04 2022 |
10411 |
458.98 |
| Jul 28 2022 |
5521 |
495.49 |
| Jul 28 2022 |
6849 |
460.46 |
| Jul 28 2022 |
10839 |
474.1 |
| Jul 21 2022 |
5497 |
495.49 |
| Jul 21 2022 |
6735 |
460.46 |
| Jul 21 2022 |
10733 |
474.1 |
| Jul 14 2022 |
5474 |
495.49 |
| Jul 14 2022 |
6720 |
460.46 |
| Jul 14 2022 |
10709 |
474.1 |
| Jul 07 2022 |
5400 |
495.49 |
| Jul 07 2022 |
6673 |
460.46 |
| Jul 07 2022 |
10617 |
474.1 |
| Jun 30 2022 |
5355 |
495.49 |
| Jun 30 2022 |
6642 |
460.46 |
| Jun 30 2022 |
10578 |
474.1 |
| Jun 23 2022 |
5353 |
495.49 |
| Jun 23 2022 |
6594 |
460.46 |
| Jun 23 2022 |
10549 |
474.1 |
| Jun 16 2022 |
5272 |
495.49 |
| Jun 16 2022 |
6344 |
460.46 |
| Jun 16 2022 |
10325 |
474.1 |
| Jun 09 2022 |
5200 |
495.49 |
| Jun 09 2022 |
6668 |
484.25 |
| Jun 09 2022 |
10761 |
495.49 |
| Jun 02 2022 |
5051 |
495.49 |
| Jun 02 2022 |
6413 |
484.25 |
| Jun 02 2022 |
10488 |
495.49 |
| May 26 2022 |
4895 |
487.48 |
| May 26 2022 |
6314 |
484.25 |
| May 26 2022 |
10348 |
496.31 |
| May 19 2022 |
4677 |
487.48 |
| May 19 2022 |
6112 |
484.25 |
| May 19 2022 |
10052 |
496.31 |
| May 12 2022 |
4684 |
491.29 |
| May 12 2022 |
6033 |
484.25 |
| May 12 2022 |
10034 |
500.13 |
| May 05 2022 |
4522 |
493.11 |
| May 05 2022 |
5850 |
484.25 |
| May 05 2022 |
9661 |
496.28 |
| Apr 28 2022 |
4374 |
493.11 |
| Apr 28 2022 |
5684 |
484.25 |
| Apr 28 2022 |
9451 |
496.28 |
| Apr 21 2022 |
4099 |
493.11 |
| Apr 21 2022 |
5454 |
484.25 |
| Apr 21 2022 |
9121 |
496.28 |
| Apr 14 2022 |
3974 |
503.82 |
| Apr 14 2022 |
5362 |
484.25 |
| Apr 14 2022 |
8941 |
496.28 |
| Apr 07 2022 |
3824 |
503.82 |
| Apr 07 2022 |
5275 |
484.25 |
| Apr 07 2022 |
8806 |
496.28 |
| Mar 31 2022 |
3786 |
503.82 |
| Mar 31 2022 |
5247 |
484.25 |
| Mar 31 2022 |
8745 |
496.28 |
| Mar 24 2022 |
3651 |
523.93 |
| Mar 24 2022 |
5121 |
484.25 |
| Mar 24 2022 |
8593 |
499.87 |
| Mar 17 2022 |
3643 |
523.93 |
| Mar 17 2022 |
5055 |
484.25 |
| Mar 17 2022 |
8525 |
499.87 |
| Mar 10 2022 |
3425 |
523.93 |
| Mar 10 2022 |
5038 |
484.25 |
| Mar 10 2022 |
8366 |
499.87 |
| Mar 03 2022 |
3557 |
541.36 |
| Mar 03 2022 |
5080 |
484.25 |
| Mar 03 2022 |
8600 |
504.43 |
| Feb 24 2022 |
3553 |
541.36 |
| Feb 24 2022 |
5057 |
484.25 |
| Feb 24 2022 |
8545 |
504.43 |
| Feb 17 2022 |
3429 |
541.36 |
| Feb 17 2022 |
4909 |
496.85 |
| Feb 17 2022 |
7476 |
473.24 |
| Feb 10 2022 |
3533 |
541.36 |
| Feb 10 2022 |
4995 |
496.85 |
| Feb 10 2022 |
7709 |
473.24 |
| Feb 03 2022 |
3610 |
541.36 |
| Feb 03 2022 |
5105 |
496.85 |
| Feb 03 2022 |
7831 |
473.24 |
| Jan 27 2022 |
3678 |
541.36 |
| Jan 27 2022 |
5173 |
496.85 |
| Jan 27 2022 |
7901 |
473.24 |
| Jan 20 2022 |
3735 |
541.36 |
| Jan 20 2022 |
5231 |
496.85 |
| Jan 20 2022 |
7980 |
473.24 |
| Jan 13 2022 |
3735 |
541.36 |
| Jan 13 2022 |
5312 |
496.85 |
| Jan 13 2022 |
8035 |
473.24 |
| Jan 06 2022 |
3735 |
541.36 |
| Jan 06 2022 |
5312 |
496.85 |
| Jan 06 2022 |
8035 |
473.24 |
| Dec 30 2021 |
3735 |
541.36 |
| Dec 30 2021 |
5320 |
496.85 |
| Dec 30 2021 |
8039 |
473.24 |
| Dec 23 2021 |
3735 |
541.36 |
| Dec 23 2021 |
5320 |
496.85 |
| Dec 23 2021 |
8039 |
473.24 |
| Dec 16 2021 |
3735 |
541.36 |
| Dec 16 2021 |
5320 |
496.85 |
| Dec 16 2021 |
8039 |
473.24 |
| Dec 09 2021 |
3735 |
541.36 |
| Dec 09 2021 |
5320 |
496.85 |
| Dec 09 2021 |
8039 |
473.24 |
| Dec 02 2021 |
3735 |
541.36 |
| Dec 02 2021 |
5333 |
496.85 |
| Dec 02 2021 |
8044 |
473.24 |
| Nov 25 2021 |
3735 |
541.36 |
| Nov 25 2021 |
5333 |
496.85 |
| Nov 25 2021 |
8044 |
473.24 |
| Nov 18 2021 |
3735 |
541.36 |
| Nov 18 2021 |
5333 |
496.85 |
| Nov 18 2021 |
8044 |
473.24 |
| Nov 11 2021 |
3735 |
541.36 |
| Nov 11 2021 |
5333 |
496.85 |
| Nov 11 2021 |
8044 |
473.24 |
| Nov 04 2021 |
3763 |
541.36 |
| Nov 04 2021 |
5333 |
496.85 |
| Nov 04 2021 |
8060 |
473.24 |
| Oct 28 2021 |
3763 |
541.36 |
| Oct 28 2021 |
5333 |
496.85 |
| Oct 28 2021 |
8060 |
473.24 |
| Oct 21 2021 |
3763 |
541.36 |
| Oct 21 2021 |
5333 |
496.85 |
| Oct 21 2021 |
8060 |
473.24 |
| Oct 14 2021 |
3806 |
541.36 |
| Oct 14 2021 |
5333 |
496.85 |
| Oct 14 2021 |
8073 |
473.24 |
| Oct 07 2021 |
3809 |
541.36 |
| Oct 07 2021 |
5337 |
496.85 |
| Oct 07 2021 |
8077 |
473.24 |
| Sep 30 2021 |
3792 |
541.36 |
| Sep 30 2021 |
5283 |
496.85 |
| Sep 30 2021 |
8024 |
473.24 |
| Sep 23 2021 |
3752 |
541.36 |
| Sep 23 2021 |
5133 |
496.85 |
| Sep 23 2021 |
7879 |
473.24 |
| Sep 16 2021 |
3674 |
541.36 |
| Sep 16 2021 |
5081 |
496.85 |
| Sep 16 2021 |
7742 |
473.24 |
| Sep 09 2021 |
3731 |
541.36 |
| Sep 09 2021 |
5078 |
496.85 |
| Sep 09 2021 |
7756 |
473.24 |
| Sep 02 2021 |
7171 |
522.46 |
| Sep 02 2021 |
4369 |
458.46 |
| Sep 02 2021 |
7829 |
484.06 |
| Aug 26 2021 |
7282 |
522.46 |
| Aug 26 2021 |
4426 |
458.46 |
| Aug 26 2021 |
8026 |
484.06 |
| Aug 19 2021 |
7458 |
522.46 |
| Aug 19 2021 |
4268 |
458.46 |
| Aug 19 2021 |
7974 |
484.06 |
| Aug 12 2021 |
7533 |
522.46 |
| Aug 12 2021 |
4300 |
458.46 |
| Aug 12 2021 |
8035 |
484.06 |
| Aug 05 2021 |
5711 |
473.33 |
| Aug 05 2021 |
4308 |
458.46 |
| Aug 05 2021 |
7391 |
462.18 |
| Jul 29 2021 |
5861 |
473.33 |
| Jul 29 2021 |
3897 |
442.84 |
| Jul 29 2021 |
7085 |
453 |
| Jul 22 2021 |
5830 |
473.33 |
| Jul 22 2021 |
3820 |
442.84 |
| Jul 22 2021 |
7000 |
453 |
| Jul 15 2021 |
6109 |
473.33 |
| Jul 15 2021 |
2439 |
408.68 |
| Jul 15 2021 |
4879 |
441 |
| Jul 08 2021 |
6106 |
473.33 |
| Jul 08 2021 |
2391 |
408.68 |
| Jul 08 2021 |
4813 |
441 |
| Jul 01 2021 |
6154 |
473.33 |
| Jul 01 2021 |
2339 |
408.68 |
| Jul 01 2021 |
4764 |
441 |
| Jun 24 2021 |
2284 |
408.68 |
| Jun 24 2021 |
2975 |
408.68 |
| Jun 17 2021 |
2081 |
408.68 |
| Jun 17 2021 |
2815 |
408.68 |
| Jun 15 2018 |
18065 |
541.42 |
| Jun 15 2018 |
24287 |
541.42 |
| Jun 08 2018 |
18258 |
541.42 |
| Jun 08 2018 |
24491 |
541.42 |
| Jun 01 2018 |
18762 |
553.66 |
| Jun 01 2018 |
18424 |
541.42 |
| Jun 01 2018 |
25352 |
547.54 |
| May 25 2018 |
18465 |
541.42 |
| May 25 2018 |
17729 |
533.22 |
| May 25 2018 |
23742 |
526.32 |
| May 18 2018 |
17882 |
533.22 |
| May 18 2018 |
18476 |
541.42 |
| May 18 2018 |
23842 |
526.32 |
| May 11 2018 |
18371 |
541.42 |
| May 11 2018 |
17639 |
528.73 |
| May 11 2018 |
23277 |
519.54 |
| May 04 2018 |
18567 |
541.42 |
| May 04 2018 |
17976 |
528.73 |
| May 04 2018 |
23475 |
519.54 |
| Apr 27 2018 |
18650 |
541.42 |
| Apr 27 2018 |
17801 |
528.73 |
| Apr 27 2018 |
23369 |
519.54 |
| Apr 20 2018 |
18809 |
541.42 |
| Apr 20 2018 |
17832 |
528.73 |
| Apr 20 2018 |
23521 |
519.54 |
| Apr 13 2018 |
18776 |
541.42 |
| Apr 13 2018 |
17612 |
528.73 |
| Apr 13 2018 |
23398 |
519.54 |
| Apr 06 2018 |
18650 |
541.42 |
| Apr 06 2018 |
18014 |
528.73 |
| Apr 06 2018 |
23485 |
519.54 |
| Mar 30 2018 |
18799 |
541.42 |
| Mar 30 2018 |
18422 |
528.73 |
| Mar 30 2018 |
23830 |
519.54 |
| Mar 23 2018 |
18637 |
528.73 |
| Mar 23 2018 |
18806 |
541.42 |
| Mar 23 2018 |
24040 |
519.54 |
| Mar 16 2018 |
18487 |
528.73 |
| Mar 16 2018 |
18857 |
541.42 |
| Mar 16 2018 |
24020 |
519.54 |
| Mar 09 2018 |
18728 |
541.42 |
| Mar 09 2018 |
18383 |
528.73 |
| Mar 09 2018 |
23977 |
519.54 |
| Mar 02 2018 |
18930 |
541.42 |
| Mar 02 2018 |
18474 |
528.73 |
| Mar 02 2018 |
24247 |
519.54 |
| Feb 23 2018 |
18648 |
528.73 |
| Feb 23 2018 |
19116 |
541.42 |
| Feb 23 2018 |
24423 |
519.54 |
| Feb 16 2018 |
19057 |
541.42 |
| Feb 16 2018 |
18699 |
528.73 |
| Feb 16 2018 |
24417 |
519.54 |
| Feb 09 2018 |
19081 |
541.42 |
| Feb 09 2018 |
18445 |
528.73 |
| Feb 09 2018 |
24136 |
519.54 |
| Feb 02 2018 |
19043 |
541.42 |
| Feb 02 2018 |
18343 |
528.73 |
| Feb 02 2018 |
24029 |
519.54 |
| Jan 26 2018 |
19081 |
541.42 |
| Jan 26 2018 |
18429 |
528.73 |
| Jan 26 2018 |
24087 |
519.54 |
| Jan 19 2018 |
19087 |
541.42 |
| Jan 19 2018 |
18428 |
528.73 |
| Jan 19 2018 |
24085 |
519.54 |
| Jan 12 2018 |
19071 |
541.42 |
| Jan 12 2018 |
18464 |
528.73 |
| Jan 12 2018 |
24090 |
519.54 |
| Jan 05 2018 |
18464 |
528.73 |
| Jan 05 2018 |
19103 |
541.42 |
| Jan 05 2018 |
24114 |
519.54 |
| Dec 29 2017 |
19104 |
541.42 |
| Dec 29 2017 |
18464 |
528.73 |
| Dec 29 2017 |
24114 |
519.54 |
| Dec 22 2017 |
19106 |
541.42 |
| Dec 22 2017 |
18464 |
528.73 |
| Dec 22 2017 |
24116 |
519.54 |
| Dec 15 2017 |
18464 |
528.73 |
| Dec 15 2017 |
19090 |
541.42 |
| Dec 15 2017 |
24105 |
519.54 |
| Dec 08 2017 |
18464 |
528.73 |
| Dec 08 2017 |
19090 |
541.42 |
| Dec 08 2017 |
24105 |
519.54 |
| Dec 01 2017 |
19090 |
541.42 |
| Dec 01 2017 |
18464 |
528.73 |
| Dec 01 2017 |
24105 |
519.54 |
| Nov 24 2017 |
18464 |
528.73 |
| Nov 24 2017 |
19090 |
541.42 |
| Nov 24 2017 |
24105 |
519.54 |
| Nov 17 2017 |
18465 |
528.73 |
| Nov 17 2017 |
19090 |
541.42 |
| Nov 17 2017 |
24106 |
519.54 |
| Nov 10 2017 |
19090 |
541.42 |
| Nov 10 2017 |
18496 |
528.73 |
| Nov 10 2017 |
24128 |
519.54 |
| Nov 03 2017 |
19091 |
541.42 |
| Nov 03 2017 |
18496 |
528.73 |
| Nov 03 2017 |
24129 |
519.54 |
| Oct 27 2017 |
18512 |
528.73 |
| Oct 27 2017 |
19091 |
541.42 |
| Oct 27 2017 |
24160 |
519.54 |
| Oct 20 2017 |
19119 |
541.42 |
| Oct 20 2017 |
18411 |
528.73 |
| Oct 20 2017 |
24101 |
519.54 |
| Oct 13 2017 |
19119 |
541.42 |
| Oct 13 2017 |
18473 |
528.73 |
| Oct 13 2017 |
24136 |
519.54 |
| Oct 06 2017 |
19105 |
541.42 |
| Oct 06 2017 |
18465 |
528.73 |
| Oct 06 2017 |
24127 |
519.54 |
| Sep 29 2017 |
18463 |
528.73 |
| Sep 29 2017 |
19129 |
541.42 |
| Sep 29 2017 |
24043 |
519.54 |
| Sep 22 2017 |
19115 |
541.42 |
| Sep 22 2017 |
18737 |
528.73 |
| Sep 22 2017 |
24292 |
519.54 |
| Sep 15 2017 |
19207 |
541.42 |
| Sep 15 2017 |
18711 |
528.73 |
| Sep 15 2017 |
24359 |
519.54 |
| Sep 08 2017 |
18637 |
528.73 |
| Sep 08 2017 |
19224 |
541.42 |
| Sep 08 2017 |
24479 |
519.54 |
| Sep 01 2017 |
19498 |
541.42 |
| Sep 01 2017 |
18691 |
528.73 |
| Sep 01 2017 |
24607 |
519.54 |
| Aug 25 2017 |
19542 |
541.42 |
| Aug 25 2017 |
19049 |
528.73 |
| Aug 25 2017 |
24976 |
519.54 |
| Aug 18 2017 |
19571 |
541.42 |
| Aug 18 2017 |
19130 |
528.73 |
| Aug 18 2017 |
25080 |
519.54 |
| Aug 11 2017 |
19493 |
541.42 |
| Aug 11 2017 |
19225 |
528.73 |
| Aug 11 2017 |
25148 |
519.54 |
| Aug 04 2017 |
19676 |
541.42 |
| Aug 04 2017 |
19319 |
528.73 |
| Aug 04 2017 |
25428 |
519.54 |
| Jul 28 2017 |
19732 |
541.42 |
| Jul 28 2017 |
19469 |
528.73 |
| Jul 28 2017 |
25576 |
519.54 |
| Jul 21 2017 |
19495 |
528.73 |
| Jul 21 2017 |
19864 |
541.42 |
| Jul 21 2017 |
25719 |
519.54 |
| Jul 14 2017 |
20008 |
541.42 |
| Jul 14 2017 |
20099 |
536.25 |
| Jul 14 2017 |
25828 |
519.54 |
| Jul 07 2017 |
20065 |
541.42 |
| Jul 07 2017 |
20185 |
536.25 |
| Jul 07 2017 |
25916 |
519.54 |
| Jun 30 2017 |
20213 |
536.25 |
| Jun 30 2017 |
20175 |
541.42 |
| Jun 30 2017 |
26004 |
519.54 |
| Jun 23 2017 |
20456 |
536.25 |
| Jun 23 2017 |
21287 |
541.42 |
| Jun 23 2017 |
26189 |
519.54 |
| Jun 16 2017 |
20480 |
536.25 |
| Jun 16 2017 |
26430 |
521.99 |
| Jun 09 2017 |
20388 |
536.25 |
| Jun 09 2017 |
26351 |
521.99 |
| Jun 02 2017 |
20423 |
530.45 |
| Jun 02 2017 |
26802 |
523.02 |
| May 26 2017 |
21084 |
539.29 |
| May 26 2017 |
28650 |
539.29 |
| May 19 2017 |
21631 |
539.29 |
| May 19 2017 |
29020 |
539.29 |
| May 12 2017 |
22897 |
558.83 |
| May 12 2017 |
30773 |
558.83 |
| May 05 2017 |
22852 |
558.83 |
| May 05 2017 |
30704 |
558.83 |
| Apr 28 2017 |
22592 |
558.83 |
| Apr 28 2017 |
30305 |
558.83 |
| Apr 21 2017 |
22953 |
558.83 |
| Apr 21 2017 |
30630 |
558.83 |
| Apr 14 2017 |
23238 |
558.83 |
| Apr 14 2017 |
30639 |
558.83 |
| Apr 07 2017 |
21908 |
540.51 |
| Apr 07 2017 |
28749 |
540.51 |
| Mar 31 2017 |
21912 |
540.51 |
| Mar 31 2017 |
28958 |
540.51 |
| Mar 24 2017 |
21460 |
540.51 |
| Mar 24 2017 |
28469 |
540.51 |
| Mar 17 2017 |
21763 |
540.51 |
| Mar 17 2017 |
28669 |
540.51 |
| Mar 10 2017 |
20550 |
524.6 |
| Mar 10 2017 |
27146 |
524.6 |
| Mar 03 2017 |
19833 |
518.11 |
| Mar 03 2017 |
26277 |
518.11 |
| Feb 24 2017 |
20054 |
518.11 |
| Feb 24 2017 |
26302 |
518.11 |
| Feb 17 2017 |
19998 |
518.11 |
| Feb 17 2017 |
26261 |
518.11 |
| Feb 10 2017 |
20225 |
518.11 |
| Feb 10 2017 |
26368 |
518.11 |
| Feb 03 2017 |
20166 |
518.11 |
| Feb 03 2017 |
26306 |
518.11 |
| Jan 27 2017 |
20151 |
518.11 |
| Jan 27 2017 |
26312 |
518.11 |
| Jan 20 2017 |
20096 |
518.11 |
| Jan 20 2017 |
26267 |
518.11 |
| Jan 13 2017 |
20056 |
518.11 |
| Jan 13 2017 |
26234 |
518.11 |
| Jan 06 2017 |
20056 |
518.11 |
| Jan 06 2017 |
26241 |
518.11 |
| Dec 30 2016 |
20057 |
518.11 |
| Dec 30 2016 |
26251 |
518.11 |
| Dec 23 2016 |
20057 |
518.11 |
| Dec 23 2016 |
26251 |
518.11 |
| Dec 16 2016 |
20057 |
518.11 |
| Dec 16 2016 |
26248 |
518.11 |
| Dec 09 2016 |
20053 |
518.11 |
| Dec 09 2016 |
26245 |
518.11 |
| Dec 02 2016 |
20053 |
518.11 |
| Dec 02 2016 |
26245 |
518.11 |
| Nov 25 2016 |
20053 |
518.11 |
| Nov 25 2016 |
26242 |
518.11 |
| Nov 18 2016 |
20053 |
518.11 |
| Nov 18 2016 |
26242 |
518.11 |
| Nov 11 2016 |
20014 |
518.11 |
| Nov 11 2016 |
26212 |
518.11 |
| Nov 04 2016 |
20014 |
518.11 |
| Nov 04 2016 |
26212 |
518.11 |
| Oct 28 2016 |
20029 |
518.11 |
| Oct 28 2016 |
26226 |
518.11 |
| Oct 21 2016 |
20054 |
518.11 |
| Oct 21 2016 |
26247 |
518.11 |
| Oct 14 2016 |
20072 |
518.11 |
| Oct 14 2016 |
26204 |
518.11 |
| Oct 07 2016 |
20093 |
518.11 |
| Oct 07 2016 |
26238 |
518.11 |
| Sep 30 2016 |
20102 |
518.11 |
| Sep 30 2016 |
26272 |
518.11 |
| Sep 23 2016 |
19846 |
518.11 |
| Sep 23 2016 |
26093 |
518.11 |
| Sep 16 2016 |
19761 |
518.11 |
| Sep 16 2016 |
26121 |
518.11 |
| Sep 09 2016 |
19879 |
518.11 |
| Sep 09 2016 |
26201 |
518.11 |
| Sep 02 2016 |
19931 |
518.11 |
| Sep 02 2016 |
26341 |
518.11 |
| Aug 26 2016 |
19736 |
518.11 |
| Aug 26 2016 |
26153 |
518.11 |
| Aug 19 2016 |
19776 |
518.11 |
| Aug 19 2016 |
26161 |
518.11 |
| Aug 12 2016 |
19816 |
518.11 |
| Aug 12 2016 |
28358 |
518.11 |
| Aug 05 2016 |
19866 |
518.11 |
| Aug 05 2016 |
28479 |
518.11 |
| Jul 29 2016 |
19746 |
518.11 |
| Jul 29 2016 |
28710 |
518.11 |
| Jul 22 2016 |
19889 |
518.11 |
| Jul 22 2016 |
28993 |
518.11 |
| Jun 22 2016 |
20073 |
516.88 |
| Jun 22 2016 |
22941 |
539.45 |
| Jun 22 2016 |
30437 |
521.4 |
| Jun 15 2016 |
20352 |
516.88 |
| Jun 15 2016 |
22994 |
539.45 |
| Jun 15 2016 |
30776 |
521.4 |
| Jun 08 2016 |
23179 |
539.45 |
| Jun 08 2016 |
20457 |
516.88 |
| Jun 08 2016 |
30916 |
521.4 |
| Jun 01 2016 |
23241 |
539.45 |
| Jun 01 2016 |
20562 |
516.88 |
| Jun 01 2016 |
31227 |
521.4 |
| May 25 2016 |
23099 |
539.45 |
| May 25 2016 |
20522 |
516.88 |
| May 25 2016 |
31025 |
521.4 |
| May 18 2016 |
23297 |
539.45 |
| May 18 2016 |
20623 |
516.88 |
| May 18 2016 |
31275 |
521.4 |
| May 11 2016 |
20682 |
516.88 |
| May 11 2016 |
23206 |
539.45 |
| May 11 2016 |
31285 |
521.4 |
| May 04 2016 |
23063 |
539.45 |
| May 04 2016 |
20552 |
516.88 |
| May 04 2016 |
31155 |
521.4 |
| Apr 27 2016 |
23515 |
539.45 |
| Apr 27 2016 |
20824 |
516.88 |
| Apr 27 2016 |
31615 |
521.4 |
| Apr 20 2016 |
20676 |
516.88 |
| Apr 20 2016 |
23518 |
539.45 |
| Apr 20 2016 |
31567 |
521.4 |
| Apr 13 2016 |
23323 |
539.45 |
| Apr 13 2016 |
23895 |
553.93 |
| Apr 13 2016 |
34238 |
546.69 |
| Apr 06 2016 |
24492 |
553.93 |
| Apr 06 2016 |
23491 |
539.45 |
| Apr 06 2016 |
34665 |
546.69 |
| Mar 30 2016 |
24301 |
553.93 |
| Mar 30 2016 |
23365 |
539.45 |
| Mar 30 2016 |
34478 |
546.69 |
| Mar 23 2016 |
23287 |
539.45 |
| Mar 23 2016 |
24636 |
553.93 |
| Mar 23 2016 |
34540 |
546.69 |
| Mar 16 2016 |
23283 |
539.45 |
| Mar 16 2016 |
24859 |
553.93 |
| Mar 16 2016 |
34627 |
546.69 |
| Mar 09 2016 |
23149 |
539.45 |
| Mar 09 2016 |
24961 |
553.93 |
| Mar 09 2016 |
34676 |
546.69 |
| Mar 02 2016 |
24532 |
553.93 |
| Mar 02 2016 |
23081 |
539.45 |
| Mar 02 2016 |
34274 |
546.69 |
| Feb 24 2016 |
22970 |
539.45 |
| Feb 24 2016 |
24442 |
553.93 |
| Feb 24 2016 |
34080 |
546.69 |
| Feb 17 2016 |
23090 |
539.45 |
| Feb 17 2016 |
24745 |
553.93 |
| Feb 17 2016 |
34417 |
546.69 |
| Feb 10 2016 |
24562 |
553.93 |
| Feb 10 2016 |
23003 |
539.45 |
| Feb 10 2016 |
34232 |
546.69 |
| Feb 03 2016 |
22988 |
539.45 |
| Feb 03 2016 |
24516 |
553.93 |
| Feb 03 2016 |
34197 |
546.69 |
| Jan 27 2016 |
22895 |
539.45 |
| Jan 27 2016 |
24555 |
553.93 |
| Jan 27 2016 |
34117 |
546.69 |
| Jan 20 2016 |
22952 |
539.45 |
| Jan 20 2016 |
24558 |
553.93 |
| Jan 20 2016 |
34129 |
546.69 |
| Jan 13 2016 |
24590 |
553.93 |
| Jan 13 2016 |
23004 |
539.45 |
| Jan 13 2016 |
34189 |
546.69 |
| Jan 06 2016 |
23018 |
539.45 |
| Jan 06 2016 |
24590 |
553.93 |
| Jan 06 2016 |
34202 |
546.69 |
| Dec 30 2015 |
23002 |
539.45 |
| Dec 30 2015 |
24590 |
553.93 |
| Dec 30 2015 |
34179 |
546.69 |
| Dec 23 2015 |
23001 |
539.45 |
| Dec 23 2015 |
24583 |
553.93 |
| Dec 23 2015 |
34174 |
546.69 |
| Dec 16 2015 |
23001 |
539.45 |
| Dec 16 2015 |
24584 |
553.93 |
| Dec 16 2015 |
34175 |
546.69 |
| Dec 09 2015 |
23011 |
539.45 |
| Dec 09 2015 |
24585 |
553.93 |
| Dec 09 2015 |
34181 |
546.69 |
| Dec 02 2015 |
23013 |
539.45 |
| Dec 02 2015 |
24586 |
553.93 |
| Dec 02 2015 |
34183 |
546.69 |
| Nov 25 2015 |
24586 |
553.93 |
| Nov 25 2015 |
23014 |
539.45 |
| Nov 25 2015 |
34185 |
546.69 |
| Nov 18 2015 |
23014 |
539.45 |
| Nov 18 2015 |
24585 |
553.93 |
| Nov 18 2015 |
34184 |
546.69 |
| Nov 11 2015 |
23014 |
539.45 |
| Nov 11 2015 |
24550 |
553.93 |
| Nov 11 2015 |
34162 |
546.69 |
| Nov 04 2015 |
24550 |
553.93 |
| Nov 04 2015 |
23014 |
539.45 |
| Nov 04 2015 |
34162 |
546.69 |
| Oct 28 2015 |
22976 |
539.45 |
| Oct 28 2015 |
24553 |
553.93 |
| Oct 28 2015 |
34111 |
546.69 |
| Oct 21 2015 |
24458 |
553.93 |
| Oct 21 2015 |
23003 |
539.45 |
| Oct 21 2015 |
34084 |
546.69 |
| Oct 14 2015 |
24441 |
553.93 |
| Oct 14 2015 |
22952 |
539.45 |
| Oct 14 2015 |
34011 |
546.69 |
| Oct 07 2015 |
22874 |
539.45 |
| Oct 07 2015 |
24483 |
553.93 |
| Oct 07 2015 |
34008 |
546.69 |
| Sep 30 2015 |
22870 |
539.45 |
| Sep 30 2015 |
24502 |
553.93 |
| Sep 30 2015 |
34033 |
546.69 |
| Sep 23 2015 |
22841 |
539.45 |
| Sep 23 2015 |
24625 |
553.93 |
| Sep 23 2015 |
34047 |
546.69 |
| Sep 16 2015 |
24376 |
553.93 |
| Sep 16 2015 |
22802 |
539.45 |
| Sep 16 2015 |
33869 |
546.69 |
| Sep 09 2015 |
22756 |
539.45 |
| Sep 09 2015 |
24325 |
553.93 |
| Sep 09 2015 |
33802 |
546.69 |
| Sep 02 2015 |
22528 |
539.45 |
| Sep 02 2015 |
24447 |
553.93 |
| Sep 02 2015 |
33765 |
546.69 |
| Aug 26 2015 |
24646 |
553.93 |
| Aug 26 2015 |
22771 |
539.45 |
| Aug 26 2015 |
33958 |
546.69 |
| Aug 19 2015 |
22850 |
539.45 |
| Aug 19 2015 |
24877 |
553.93 |
| Aug 19 2015 |
34240 |
546.69 |
| Aug 12 2015 |
23013 |
539.45 |
| Aug 12 2015 |
24855 |
553.93 |
| Aug 12 2015 |
34388 |
546.69 |
| Aug 05 2015 |
22924 |
539.45 |
| Aug 05 2015 |
24937 |
553.93 |
| Aug 05 2015 |
34330 |
546.69 |
| Jul 29 2015 |
24902 |
553.93 |
| Jul 29 2015 |
23126 |
539.45 |
| Jul 29 2015 |
34559 |
546.69 |
| Jul 22 2015 |
23036 |
539.45 |
| Jul 22 2015 |
24852 |
553.93 |
| Jul 22 2015 |
34637 |
546.69 |
| Jul 15 2015 |
23118 |
539.45 |
| Jul 15 2015 |
24374 |
541.82 |
| Jul 15 2015 |
34277 |
541.03 |
| Jul 08 2015 |
23212 |
539.45 |
| Jul 08 2015 |
24463 |
541.82 |
| Jul 08 2015 |
34434 |
541.03 |
| Jul 01 2015 |
24613 |
541.82 |
| Jul 01 2015 |
34679 |
541.82 |
| Jun 24 2015 |
23736 |
529.72 |
| Jun 24 2015 |
33441 |
529.72 |
| Jun 17 2015 |
23587 |
529.72 |
| Jun 17 2015 |
33450 |
529.72 |
| Jun 10 2015 |
23856 |
529.72 |
| Jun 10 2015 |
33578 |
529.72 |
| Jun 03 2015 |
24002 |
529.72 |
| Jun 03 2015 |
33793 |
529.72 |
| May 27 2015 |
23778 |
529.72 |
| May 27 2015 |
33470 |
529.72 |
| May 20 2015 |
23879 |
529.72 |
| May 20 2015 |
33542 |
529.72 |
| May 13 2015 |
24179 |
529.72 |
| May 13 2015 |
33654 |
529.72 |
| May 06 2015 |
24929 |
542.04 |
| May 06 2015 |
34614 |
542.04 |
| Apr 29 2015 |
23340 |
542.81 |
| Apr 29 2015 |
25268 |
542.04 |
| Apr 29 2015 |
34873 |
542.3 |
| Apr 22 2015 |
25367 |
542.04 |
| Apr 22 2015 |
23489 |
542.81 |
| Apr 22 2015 |
35079 |
542.3 |
| Apr 15 2015 |
23293 |
542.81 |
| Apr 15 2015 |
24814 |
542.04 |
| Apr 15 2015 |
34576 |
542.3 |
| Apr 08 2015 |
24942 |
542.04 |
| Apr 08 2015 |
23607 |
542.81 |
| Apr 08 2015 |
34776 |
542.3 |
| Apr 01 2015 |
23867 |
542.81 |
| Apr 01 2015 |
25116 |
542.04 |
| Apr 01 2015 |
35446 |
542.3 |
| Mar 25 2015 |
23601 |
542.81 |
| Mar 25 2015 |
24408 |
542.04 |
| Mar 25 2015 |
34473 |
542.3 |
| Mar 18 2015 |
22883 |
542.81 |
| Mar 18 2015 |
23246 |
542.04 |
| Mar 18 2015 |
33150 |
542.3 |
| Mar 11 2015 |
23794 |
542.04 |
| Mar 11 2015 |
23114 |
542.81 |
| Mar 11 2015 |
34029 |
542.3 |
| Mar 04 2015 |
23434 |
542.81 |
| Mar 04 2015 |
24247 |
542.04 |
| Mar 04 2015 |
34448 |
542.3 |
| Feb 25 2015 |
24253 |
542.04 |
| Feb 25 2015 |
23260 |
542.81 |
| Feb 25 2015 |
34441 |
542.3 |
| Feb 18 2015 |
24488 |
542.04 |
| Feb 18 2015 |
23382 |
542.81 |
| Feb 18 2015 |
34562 |
542.3 |
| Feb 11 2015 |
24493 |
542.04 |
| Feb 11 2015 |
23504 |
542.81 |
| Feb 11 2015 |
34584 |
542.3 |
| Feb 04 2015 |
23490 |
542.81 |
| Feb 04 2015 |
24563 |
542.04 |
| Feb 04 2015 |
34618 |
542.3 |
| Jan 28 2015 |
23514 |
542.81 |
| Jan 28 2015 |
24511 |
542.04 |
| Jan 28 2015 |
34581 |
542.3 |
| Jan 21 2015 |
23493 |
542.81 |
| Jan 21 2015 |
24564 |
542.04 |
| Jan 21 2015 |
34626 |
542.3 |
| Jan 14 2015 |
24585 |
542.04 |
| Jan 14 2015 |
23485 |
542.81 |
| Jan 14 2015 |
34628 |
542.3 |
| Jan 07 2015 |
24584 |
542.04 |
| Jan 07 2015 |
23472 |
542.81 |
| Jan 07 2015 |
34614 |
542.3 |
| Dec 31 2014 |
23474 |
542.81 |
| Dec 31 2014 |
24584 |
542.04 |
| Dec 31 2014 |
34641 |
542.3 |
| Dec 24 2014 |
24584 |
542.04 |
| Dec 24 2014 |
23474 |
542.81 |
| Dec 24 2014 |
34641 |
542.3 |
| Dec 17 2014 |
23453 |
542.81 |
| Dec 17 2014 |
24584 |
542.04 |
| Dec 17 2014 |
34630 |
542.3 |
| Dec 10 2014 |
23454 |
542.81 |
| Dec 10 2014 |
24584 |
542.04 |
| Dec 10 2014 |
34631 |
542.3 |
| Dec 03 2014 |
23454 |
542.81 |
| Dec 03 2014 |
24584 |
542.04 |
| Dec 03 2014 |
34631 |
542.3 |
| Nov 26 2014 |
24584 |
542.04 |
| Nov 26 2014 |
23454 |
542.81 |
| Nov 26 2014 |
34631 |
542.3 |
| Nov 19 2014 |
23454 |
542.81 |
| Nov 19 2014 |
24584 |
542.04 |
| Nov 19 2014 |
34630 |
542.3 |
| Nov 12 2014 |
23455 |
542.81 |
| Nov 12 2014 |
24584 |
542.04 |
| Nov 12 2014 |
34633 |
542.3 |
| Nov 05 2014 |
24584 |
542.04 |
| Nov 05 2014 |
23455 |
542.81 |
| Nov 05 2014 |
34635 |
542.3 |
| Oct 29 2014 |
24576 |
542.04 |
| Oct 29 2014 |
23455 |
542.81 |
| Oct 29 2014 |
34628 |
542.3 |
| Oct 22 2014 |
23348 |
542.81 |
| Oct 22 2014 |
24507 |
542.04 |
| Oct 22 2014 |
34616 |
542.3 |
| Oct 15 2014 |
24356 |
542.04 |
| Oct 15 2014 |
23329 |
542.81 |
| Oct 15 2014 |
34486 |
542.3 |
| Oct 08 2014 |
24386 |
542.04 |
| Oct 08 2014 |
23291 |
542.81 |
| Oct 08 2014 |
34471 |
542.3 |
| Oct 01 2014 |
23332 |
542.81 |
| Oct 01 2014 |
24394 |
542.04 |
| Oct 01 2014 |
34536 |
542.3 |
| Sep 24 2014 |
23184 |
542.81 |
| Sep 24 2014 |
24497 |
542.04 |
| Sep 24 2014 |
34527 |
542.3 |
| Sep 17 2014 |
24262 |
542.04 |
| Sep 17 2014 |
23242 |
542.81 |
| Sep 17 2014 |
34411 |
542.3 |
| Sep 10 2014 |
23030 |
542.81 |
| Sep 10 2014 |
24254 |
542.04 |
| Sep 10 2014 |
34466 |
542.3 |
| Sep 03 2014 |
22940 |
542.81 |
| Sep 03 2014 |
24327 |
542.04 |
| Sep 03 2014 |
34505 |
542.3 |
| Aug 27 2014 |
23111 |
542.81 |
| Aug 27 2014 |
24206 |
542.04 |
| Aug 27 2014 |
34618 |
542.3 |
| Aug 20 2014 |
24178 |
542.04 |
| Aug 20 2014 |
23024 |
542.81 |
| Aug 20 2014 |
34679 |
542.3 |
| Aug 13 2014 |
23162 |
542.81 |
| Aug 13 2014 |
24078 |
542.04 |
| Aug 13 2014 |
34786 |
542.3 |
| Aug 06 2014 |
23244 |
542.81 |
| Aug 06 2014 |
24320 |
542.04 |
| Aug 06 2014 |
34944 |
542.3 |
| Jul 30 2014 |
24391 |
542.04 |
| Jul 30 2014 |
23255 |
542.81 |
| Jul 30 2014 |
35164 |
542.3 |
| Jul 23 2014 |
22962 |
542.81 |
| Jul 23 2014 |
24840 |
554.37 |
| Jul 23 2014 |
35405 |
548.59 |
| Jul 16 2014 |
22928 |
542.81 |
| Jul 16 2014 |
22539 |
516.67 |
| Jul 16 2014 |
33111 |
525.38 |
| Jul 09 2014 |
23104 |
542.81 |
| Jul 09 2014 |
22661 |
516.67 |
| Jul 09 2014 |
33177 |
525.38 |
| Jul 02 2014 |
23324 |
542.81 |
| Jul 02 2014 |
22775 |
516.67 |
| Jul 02 2014 |
33442 |
525.38 |
| Jun 25 2014 |
23500 |
542.81 |
| Jun 25 2014 |
21714 |
503.66 |
| Jun 25 2014 |
32250 |
513.45 |
| Jun 18 2014 |
23672 |
542.81 |
| Jun 18 2014 |
21789 |
503.66 |
| Jun 18 2014 |
32278 |
513.45 |
| Jun 11 2014 |
21043 |
497.33 |
| Jun 11 2014 |
23651 |
542.81 |
| Jun 11 2014 |
31540 |
506.43 |
| Jun 04 2014 |
24093 |
542.81 |
| Jun 04 2014 |
21233 |
497.33 |
| Jun 04 2014 |
31831 |
506.43 |
| May 28 2014 |
24010 |
542.81 |
| May 28 2014 |
19157 |
477.82 |
| May 28 2014 |
30087 |
494.07 |
| May 21 2014 |
19208 |
477.82 |
| May 21 2014 |
24050 |
542.81 |
| May 21 2014 |
30211 |
494.07 |
| May 14 2014 |
19312 |
477.82 |
| May 14 2014 |
22355 |
515.03 |
| May 14 2014 |
29438 |
487.12 |
| May 07 2014 |
18769 |
476.97 |
| May 07 2014 |
27590 |
476.97 |
| Apr 30 2014 |
19357 |
476.97 |
| Apr 30 2014 |
28264 |
476.97 |
| Apr 23 2014 |
19615 |
475.91 |
| Apr 23 2014 |
28486 |
475.91 |
| Apr 16 2014 |
17161 |
453.26 |
| Apr 16 2014 |
19594 |
475.91 |
| Apr 16 2014 |
27541 |
470.76 |
| Apr 09 2014 |
17325 |
453.26 |
| Apr 09 2014 |
20287 |
475.91 |
| Apr 09 2014 |
27949 |
470.76 |
| Apr 02 2014 |
20288 |
475.91 |
| Apr 02 2014 |
17512 |
453.26 |
| Apr 02 2014 |
27502 |
470.76 |
| Mar 26 2014 |
16233 |
437 |
| Mar 26 2014 |
19872 |
475.91 |
| Mar 26 2014 |
25747 |
459.38 |
| Mar 19 2014 |
16346 |
437 |
| Mar 19 2014 |
19782 |
475.91 |
| Mar 19 2014 |
25701 |
459.38 |
| Mar 12 2014 |
16389 |
437.7 |
| Mar 12 2014 |
19826 |
475.91 |
| Mar 12 2014 |
24584 |
451.84 |
| Mar 05 2014 |
19497 |
475.91 |
| Mar 05 2014 |
16419 |
437.7 |
| Mar 05 2014 |
24440 |
451.84 |
| Feb 26 2014 |
16441 |
437.7 |
| Feb 26 2014 |
19380 |
475.91 |
| Feb 26 2014 |
24383 |
451.84 |
| Feb 19 2014 |
16472 |
437.7 |
| Feb 19 2014 |
19465 |
475.91 |
| Feb 19 2014 |
24424 |
451.84 |
| Feb 12 2014 |
19446 |
475.91 |
| Feb 12 2014 |
16479 |
437.7 |
| Feb 12 2014 |
24369 |
451.84 |
| Feb 05 2014 |
16609 |
437.7 |
| Feb 05 2014 |
19474 |
475.91 |
| Feb 05 2014 |
24490 |
451.84 |
| Jan 29 2014 |
16722 |
437.7 |
| Jan 29 2014 |
19365 |
475.91 |
| Jan 29 2014 |
24512 |
451.84 |
| Jan 22 2014 |
16676 |
437.7 |
| Jan 22 2014 |
19269 |
475.91 |
| Jan 22 2014 |
24414 |
451.84 |
| Jan 15 2014 |
16722 |
437.7 |
| Jan 15 2014 |
19281 |
475.91 |
| Jan 15 2014 |
24457 |
451.84 |
| Jan 08 2014 |
16743 |
437.7 |
| Jan 08 2014 |
19148 |
475.91 |
| Jan 08 2014 |
24372 |
451.84 |
| Jan 01 2014 |
16745 |
437.7 |
| Jan 01 2014 |
19148 |
475.91 |
| Jan 01 2014 |
24375 |
451.84 |
| Dec 25 2013 |
19148 |
475.91 |
| Dec 25 2013 |
16745 |
437.7 |
| Dec 25 2013 |
24382 |
451.84 |
| Dec 18 2013 |
16745 |
437.7 |
| Dec 18 2013 |
19148 |
475.91 |
| Dec 18 2013 |
24382 |
451.84 |
| Dec 11 2013 |
16745 |
437.7 |
| Dec 11 2013 |
19149 |
475.91 |
| Dec 11 2013 |
24383 |
451.84 |
| Dec 04 2013 |
19150 |
475.91 |
| Dec 04 2013 |
16745 |
437.7 |
| Dec 04 2013 |
24384 |
451.84 |
| Nov 27 2013 |
19150 |
475.91 |
| Nov 27 2013 |
16745 |
437.7 |
| Nov 27 2013 |
24384 |
451.84 |
| Nov 20 2013 |
16745 |
437.7 |
| Nov 20 2013 |
19150 |
475.91 |
| Nov 20 2013 |
24385 |
451.84 |
| Nov 13 2013 |
19151 |
475.91 |
| Nov 13 2013 |
16747 |
437.7 |
| Nov 13 2013 |
24386 |
451.84 |
| Nov 06 2013 |
19151 |
475.91 |
| Nov 06 2013 |
16747 |
437.7 |
| Nov 06 2013 |
24386 |
451.84 |
| Oct 30 2013 |
16745 |
437.7 |
| Oct 30 2013 |
19151 |
475.91 |
| Oct 30 2013 |
24384 |
451.84 |
| Oct 23 2013 |
16746 |
437.7 |
| Oct 23 2013 |
19139 |
475.91 |
| Oct 23 2013 |
24381 |
451.84 |
| Oct 16 2013 |
19160 |
475.91 |
| Oct 16 2013 |
16725 |
437.7 |
| Oct 16 2013 |
24363 |
451.84 |
| Oct 09 2013 |
16716 |
437.7 |
| Oct 09 2013 |
18925 |
475.91 |
| Oct 09 2013 |
24197 |
451.84 |
| Oct 02 2013 |
16702 |
437.7 |
| Oct 02 2013 |
18979 |
475.91 |
| Oct 02 2013 |
24247 |
451.84 |
| Sep 25 2013 |
16615 |
437.7 |
| Sep 25 2013 |
18966 |
475.91 |
| Sep 25 2013 |
24191 |
451.84 |
| Sep 18 2013 |
18803 |
475.91 |
| Sep 18 2013 |
16520 |
437.7 |
| Sep 18 2013 |
23972 |
451.84 |
| Sep 11 2013 |
16430 |
437.7 |
| Sep 11 2013 |
18749 |
475.91 |
| Sep 11 2013 |
23806 |
451.84 |
| Sep 04 2013 |
16420 |
437.7 |
| Sep 04 2013 |
18957 |
475.91 |
| Sep 04 2013 |
23950 |
451.84 |
| Aug 28 2013 |
18861 |
475.91 |
| Aug 28 2013 |
16392 |
437.7 |
| Aug 28 2013 |
23888 |
451.84 |
| Aug 21 2013 |
16476 |
437.7 |
| Aug 21 2013 |
18981 |
475.91 |
| Aug 21 2013 |
24040 |
451.84 |
| Aug 14 2013 |
16556 |
437.7 |
| Aug 14 2013 |
19286 |
478.96 |
| Aug 14 2013 |
23198 |
448.02 |
| Aug 07 2013 |
16765 |
437.7 |
| Aug 07 2013 |
19271 |
478.96 |
| Aug 07 2013 |
23443 |
448.02 |
| Jul 31 2013 |
16919 |
437.7 |
| Jul 31 2013 |
19605 |
478.96 |
| Jul 31 2013 |
23717 |
448.02 |
| Jul 24 2013 |
17068 |
437.7 |
| Jul 24 2013 |
22332 |
437.7 |
| Jul 17 2013 |
17136 |
437.7 |
| Jul 17 2013 |
22422 |
437.7 |
| Jul 10 2013 |
17298 |
437.7 |
| Jul 10 2013 |
22652 |
437.7 |
| Jul 03 2013 |
17432 |
437.7 |
| Jul 03 2013 |
22633 |
437.7 |
| Jun 26 2013 |
17708 |
437.7 |
| Jun 26 2013 |
22821 |
437.7 |
| Jun 19 2013 |
17910 |
437.7 |
| Jun 19 2013 |
22791 |
437.7 |
| Jun 12 2013 |
17964 |
437.7 |
| Jun 12 2013 |
23064 |
437.7 |
| Jun 05 2013 |
17728 |
437.7 |
| Jun 05 2013 |
22861 |
437.7 |
| May 29 2013 |
17747 |
437.7 |
| May 29 2013 |
22856 |
437.7 |
| May 22 2013 |
18042 |
437.7 |
| May 22 2013 |
23303 |
437.7 |
| May 15 2013 |
18123 |
437.7 |
| May 15 2013 |
23285 |
437.7 |
| May 08 2013 |
18027 |
437.7 |
| May 08 2013 |
23220 |
437.7 |
| May 01 2013 |
18150 |
437.7 |
| May 01 2013 |
23429 |
437.7 |
| Apr 24 2013 |
18327 |
439.12 |
| Apr 24 2013 |
23560 |
439.12 |
| Apr 17 2013 |
18314 |
439.12 |
| Apr 17 2013 |
23572 |
439.12 |
| Sep 23 2011 |
6794 |
394.85 |
| Sep 23 2011 |
9437 |
394.85 |
| Sep 16 2011 |
6748 |
394.85 |
| Sep 16 2011 |
9419 |
394.85 |
| Sep 10 2011 |
6595 |
394.85 |
| Sep 10 2011 |
9219 |
394.85 |
| Sep 02 2011 |
6570 |
394.85 |
| Sep 02 2011 |
9133 |
394.85 |
| Aug 26 2011 |
6568 |
394.85 |
| Aug 26 2011 |
9130 |
394.85 |
| Aug 19 2011 |
6300 |
394.85 |
| Aug 19 2011 |
8418 |
394.85 |
| Aug 12 2011 |
6143 |
394.85 |
| Aug 12 2011 |
8317 |
394.85 |
| Aug 05 2011 |
6076 |
394.85 |
| Aug 05 2011 |
8215 |
394.85 |
| Jul 29 2011 |
6028 |
394.85 |
| Jul 29 2011 |
8150 |
394.85 |
| Jul 22 2011 |
5617 |
394.85 |
| Jul 22 2011 |
7766 |
394.85 |
| Jul 15 2011 |
5340 |
394.85 |
| Jul 15 2011 |
7443 |
394.85 |
| Jul 08 2011 |
4801 |
394.85 |
| Jul 08 2011 |
7062 |
394.85 |
| Jul 01 2011 |
3502 |
394.85 |
| Jul 01 2011 |
5597 |
394.85 |
| Jun 17 2011 |
3256 |
394.85 |
| Jun 17 2011 |
5434 |
394.85 |
| Jun 10 2011 |
3504 |
394.85 |
| Jun 10 2011 |
5528 |
394.85 |
| Jun 03 2011 |
3243 |
394.85 |
| Jun 03 2011 |
5208 |
394.85 |
| May 29 2011 |
3176 |
394.85 |
| May 29 2011 |
5238 |
394.85 |
| May 06 2011 |
2948 |
394.85 |
| May 06 2011 |
5366 |
394.85 |
| Apr 22 2011 |
3284 |
394.85 |
| Apr 22 2011 |
5716 |
394.85 |
| Apr 01 2011 |
3975 |
394.85 |
| Apr 01 2011 |
5854 |
394.85 |
