| Oct 14 2025 |
6310 |
340.55 |
| Oct 07 2025 |
6354 |
340.55 |
| Sep 30 2025 |
6600 |
345.92 |
| Sep 23 2025 |
6647 |
345.92 |
| Sep 16 2025 |
4574 |
351.96 |
| Sep 09 2025 |
4545 |
351.96 |
| Sep 02 2025 |
4644 |
351.03 |
| Aug 26 2025 |
4381 |
351.03 |
| Aug 19 2025 |
4372 |
349.58 |
| Aug 12 2025 |
4290 |
349.58 |
| Aug 05 2025 |
4016 |
349.58 |
| Jul 29 2025 |
4020 |
349.58 |
| Jul 22 2025 |
4026 |
349.58 |
| Jul 15 2025 |
4126 |
349.58 |
| Jul 08 2025 |
4207 |
349.58 |
| Jul 01 2025 |
4206 |
349.58 |
| Jun 24 2025 |
4149 |
349.58 |
| Jun 17 2025 |
4148 |
349.58 |
| Jun 10 2025 |
4155 |
349.58 |
| Jun 03 2025 |
4183 |
349.58 |
| May 27 2025 |
4159 |
349.58 |
| May 20 2025 |
4160 |
349.58 |
| May 13 2025 |
4207 |
349.58 |
| May 06 2025 |
4116 |
349.58 |
| Apr 29 2025 |
4188 |
349.58 |
| Apr 22 2025 |
4154 |
349.58 |
| Apr 15 2025 |
4179 |
349.58 |
| Apr 08 2025 |
4087 |
349.58 |
| Apr 01 2025 |
4059 |
349.58 |
| Mar 25 2025 |
4049 |
349.58 |
| Mar 18 2025 |
4014 |
349.58 |
| Mar 11 2025 |
3959 |
349.58 |
| Mar 04 2025 |
3932 |
349.58 |
| Feb 25 2025 |
3908 |
349.58 |
| Feb 18 2025 |
3903 |
349.58 |
| Feb 11 2025 |
3920 |
349.58 |
| Feb 04 2025 |
3913 |
349.58 |
| Jan 29 2025 |
3933 |
349.58 |
| Jan 22 2025 |
3947 |
349.58 |
| Jan 15 2025 |
3954 |
349.58 |
| Jan 08 2025 |
3955 |
349.58 |
| Jan 01 2025 |
3945 |
349.58 |
| Dec 25 2024 |
3945 |
349.58 |
| Dec 18 2024 |
3939 |
349.58 |
| Dec 11 2024 |
3928 |
349.58 |
| Dec 04 2024 |
3928 |
349.58 |
| Nov 27 2024 |
3915 |
349.58 |
| Nov 20 2024 |
3888 |
349.58 |
| Nov 13 2024 |
3875 |
349.58 |
| Oct 16 2024 |
10880 |
428.29 |
| Oct 09 2024 |
11160 |
428.29 |
| Oct 02 2024 |
6339 |
428.29 |
| Sep 25 2024 |
6135 |
428.29 |
| Sep 18 2024 |
5901 |
428.29 |
| Sep 11 2024 |
5373 |
428.29 |
| Sep 04 2024 |
5333 |
433.87 |
| Aug 28 2024 |
5198 |
433.87 |
| Aug 21 2024 |
3339 |
434.1 |
| Aug 14 2024 |
3397 |
434.1 |
| Aug 07 2024 |
3398 |
434.1 |
| Jul 31 2024 |
3427 |
434.1 |
| Jul 24 2024 |
3332 |
434.1 |
| Jul 17 2024 |
3354 |
434.1 |
| Jul 10 2024 |
3295 |
434.1 |
| Jul 03 2024 |
3300 |
434.1 |
| Jun 26 2024 |
3206 |
434.1 |
| Jun 19 2024 |
3231 |
434.1 |
| Jun 12 2024 |
3189 |
434.1 |
| Jun 05 2024 |
2987 |
434.1 |
| May 29 2024 |
2952 |
434.1 |
| May 22 2024 |
2882 |
434.1 |
| May 15 2024 |
3044 |
434.1 |
| May 08 2024 |
3063 |
434.1 |
| May 01 2024 |
3172 |
434.1 |
| Apr 24 2024 |
4590 |
434.1 |
| Apr 17 2024 |
4715 |
434.1 |
| Apr 10 2024 |
4572 |
434.1 |
| Apr 03 2024 |
4545 |
434.1 |
| Mar 27 2024 |
4520 |
434.1 |
| Mar 21 2024 |
4534 |
434.1 |
| Mar 14 2024 |
4526 |
434.1 |
| Mar 07 2024 |
4544 |
434.1 |
| Feb 29 2024 |
4552 |
434.1 |
| Feb 22 2024 |
4560 |
434.1 |
| Feb 15 2024 |
4593 |
434.1 |
| Feb 08 2024 |
4612 |
434.1 |
| Feb 01 2024 |
4624 |
434.1 |
| Jan 25 2024 |
4638 |
434.1 |
| Jan 18 2024 |
4666 |
434.1 |
| Jan 11 2024 |
4688 |
434.1 |
| Jan 04 2024 |
4688 |
434.1 |
| Dec 28 2023 |
4650 |
434.1 |
| Dec 21 2023 |
4650 |
434.1 |
| Dec 14 2023 |
4650 |
434.1 |
| Dec 07 2023 |
4621 |
434.1 |
| Nov 30 2023 |
3997 |
434.1 |
| Nov 23 2023 |
3936 |
434.1 |
