| Oct 14 2025 |
9878 |
443.53 |
| Oct 07 2025 |
9999 |
443.53 |
| Sep 30 2025 |
9744 |
432.74 |
| Sep 23 2025 |
9766 |
432.74 |
| Sep 16 2025 |
5697 |
421.28 |
| Sep 09 2025 |
5673 |
421.28 |
| Sep 02 2025 |
5939 |
420.68 |
| Aug 26 2025 |
5682 |
420.68 |
| Aug 19 2025 |
5865 |
422.15 |
| Aug 12 2025 |
5775 |
422.15 |
| Aug 05 2025 |
5499 |
422.15 |
| Jul 29 2025 |
5496 |
422.15 |
| Jul 22 2025 |
5505 |
422.15 |
| Jul 15 2025 |
5591 |
422.15 |
| Jul 08 2025 |
5591 |
422.15 |
| Jul 01 2025 |
5575 |
422.15 |
| Jun 24 2025 |
5499 |
422.15 |
| Jun 17 2025 |
5524 |
422.15 |
| Jun 10 2025 |
5529 |
422.15 |
| Jun 03 2025 |
5493 |
422.15 |
| May 27 2025 |
5523 |
422.15 |
| May 20 2025 |
5511 |
422.15 |
| May 13 2025 |
5638 |
422.15 |
| May 06 2025 |
5584 |
422.15 |
| Apr 29 2025 |
5682 |
422.15 |
| Apr 22 2025 |
5701 |
422.15 |
| Apr 15 2025 |
5775 |
422.15 |
| Apr 08 2025 |
5687 |
422.15 |
| Apr 01 2025 |
5634 |
422.15 |
| Mar 25 2025 |
5608 |
422.15 |
| Mar 18 2025 |
5585 |
422.15 |
| Mar 11 2025 |
5506 |
422.15 |
| Mar 04 2025 |
5477 |
422.15 |
| Feb 25 2025 |
5463 |
422.15 |
| Feb 18 2025 |
5439 |
422.15 |
| Feb 11 2025 |
5583 |
422.15 |
| Feb 04 2025 |
5573 |
422.15 |
| Jan 29 2025 |
5590 |
422.15 |
| Jan 22 2025 |
5603 |
422.15 |
| Jan 15 2025 |
5610 |
422.15 |
| Jan 08 2025 |
5611 |
422.15 |
| Jan 01 2025 |
5600 |
422.15 |
| Dec 25 2024 |
5600 |
422.15 |
| Dec 18 2024 |
5594 |
422.15 |
| Dec 11 2024 |
5582 |
422.15 |
| Dec 04 2024 |
5581 |
422.15 |
| Nov 27 2024 |
5568 |
422.15 |
| Nov 20 2024 |
5385 |
422.15 |
| Nov 13 2024 |
5363 |
422.15 |
| Oct 16 2024 |
8764 |
386.29 |
| Oct 09 2024 |
9026 |
386.29 |
| Oct 02 2024 |
4863 |
398.86 |
| Sep 25 2024 |
4652 |
398.86 |
| Sep 18 2024 |
4493 |
398.86 |
| Sep 11 2024 |
4090 |
398.86 |
| Sep 04 2024 |
2375 |
403.95 |
| Aug 28 2024 |
2516 |
403.95 |
| Aug 21 2024 |
2809 |
412.09 |
| Aug 14 2024 |
2845 |
412.09 |
| Aug 07 2024 |
2845 |
412.09 |
| Jul 31 2024 |
2872 |
412.09 |
| Jul 24 2024 |
2775 |
412.09 |
| Jul 17 2024 |
2793 |
412.09 |
| Jul 10 2024 |
2742 |
412.09 |
| Jul 03 2024 |
2745 |
412.09 |
| Jun 26 2024 |
2662 |
412.09 |
| Jun 19 2024 |
2687 |
412.09 |
| Jun 12 2024 |
2653 |
412.09 |
| Jun 05 2024 |
2527 |
412.09 |
| May 29 2024 |
2510 |
412.09 |
| May 22 2024 |
2437 |
412.09 |
| May 15 2024 |
2559 |
412.09 |
| May 08 2024 |
2557 |
412.09 |
| May 01 2024 |
2631 |
412.09 |
| Apr 24 2024 |
3908 |
412.09 |
| Apr 17 2024 |
4012 |
412.09 |
| Apr 10 2024 |
3908 |
412.09 |
| Apr 03 2024 |
3882 |
412.09 |
| Mar 27 2024 |
3845 |
412.09 |
| Mar 21 2024 |
3841 |
412.09 |
| Mar 14 2024 |
3836 |
412.09 |
| Mar 07 2024 |
3853 |
412.09 |
| Feb 29 2024 |
3863 |
412.09 |
| Feb 22 2024 |
3872 |
412.09 |
| Feb 15 2024 |
3904 |
412.09 |
| Feb 08 2024 |
3923 |
412.09 |
| Feb 01 2024 |
3936 |
412.09 |
| Jan 25 2024 |
3950 |
412.09 |
| Jan 18 2024 |
3966 |
412.09 |
| Jan 11 2024 |
3984 |
412.09 |
| Jan 04 2024 |
3984 |
412.09 |
| Dec 28 2023 |
3956 |
412.09 |
| Dec 21 2023 |
3956 |
412.09 |
| Dec 14 2023 |
3956 |
412.09 |
| Dec 07 2023 |
3930 |
412.09 |
| Nov 30 2023 |
3439 |
412.09 |
| Nov 23 2023 |
3378 |
412.09 |
