| Mar 31 2026 |
10399 |
478.96 |
| Mar 24 2026 |
10461 |
478.96 |
| Mar 17 2026 |
10662 |
478.96 |
| Mar 10 2026 |
10527 |
478.96 |
| Mar 03 2026 |
10377 |
478.96 |
| Feb 24 2026 |
10505 |
478.96 |
| Feb 17 2026 |
10575 |
478.96 |
| Feb 10 2026 |
10471 |
478.96 |
| Feb 03 2026 |
10483 |
478.96 |
| Jan 27 2026 |
10542 |
478.96 |
| Jan 20 2026 |
10619 |
478.96 |
| Jan 13 2026 |
10633 |
478.96 |
| Jan 06 2026 |
10640 |
478.96 |
| Dec 30 2025 |
10642 |
478.96 |
| Dec 23 2025 |
10632 |
478.96 |
| Dec 16 2025 |
10640 |
478.96 |
| Dec 09 2025 |
10634 |
478.96 |
| Dec 02 2025 |
10619 |
478.96 |
| Nov 25 2025 |
10589 |
478.96 |
| Nov 18 2025 |
10610 |
478.96 |
| Nov 11 2025 |
10597 |
478.96 |
| Nov 04 2025 |
10633 |
478.96 |
| Oct 28 2025 |
10591 |
478.96 |
| Oct 21 2025 |
10894 |
478.96 |
| Oct 14 2025 |
12470 |
518.07 |
| Oct 07 2025 |
12578 |
518.07 |
| Sep 30 2025 |
6399 |
496.71 |
| Sep 23 2025 |
6510 |
496.71 |
| Sep 16 2025 |
6839 |
493.97 |
| Sep 09 2025 |
6800 |
493.97 |
| Sep 02 2025 |
7222 |
485.96 |
| Aug 26 2025 |
6961 |
485.96 |
| Aug 19 2025 |
6809 |
461.6 |
| Aug 12 2025 |
6731 |
461.6 |
| Aug 05 2025 |
6453 |
461.6 |
| Jul 29 2025 |
6445 |
461.6 |
| Jul 22 2025 |
6454 |
461.6 |
| Jul 15 2025 |
6529 |
461.6 |
| Jul 08 2025 |
6438 |
461.6 |
| Jul 01 2025 |
6412 |
461.6 |
| Jun 24 2025 |
6341 |
461.6 |
| Jun 17 2025 |
6372 |
461.6 |
| Jun 10 2025 |
6359 |
461.6 |
| Jun 03 2025 |
6272 |
461.6 |
| May 27 2025 |
6340 |
461.6 |
| May 20 2025 |
6316 |
461.6 |
| May 13 2025 |
6471 |
461.6 |
| May 06 2025 |
6458 |
461.6 |
| Apr 29 2025 |
6602 |
461.6 |
| Apr 22 2025 |
6654 |
461.6 |
| Apr 15 2025 |
6822 |
464.24 |
| Apr 08 2025 |
6753 |
464.24 |
| Apr 01 2025 |
6680 |
464.24 |
| Mar 25 2025 |
6583 |
461.59 |
| Mar 18 2025 |
6574 |
461.59 |
| Mar 11 2025 |
6485 |
461.59 |
| Mar 04 2025 |
6446 |
461.59 |
| Feb 25 2025 |
6405 |
461.59 |
| Feb 18 2025 |
6384 |
461.59 |
| Feb 11 2025 |
6584 |
461.59 |
| Feb 04 2025 |
6577 |
461.59 |
| Jan 29 2025 |
6593 |
461.59 |
| Jan 22 2025 |
6603 |
461.59 |
| Jan 15 2025 |
6610 |
461.59 |
| Jan 08 2025 |
6611 |
461.59 |
| Jan 01 2025 |
6601 |
461.59 |
| Dec 25 2024 |
6601 |
461.59 |
| Dec 18 2024 |
6595 |
461.59 |
| Dec 11 2024 |
6583 |
461.59 |
| Dec 04 2024 |
6583 |
461.59 |
| Nov 27 2024 |
6546 |
461.59 |
| Nov 20 2024 |
6270 |
461.59 |
| Nov 13 2024 |
6239 |
461.59 |
| Nov 06 2024 |
11447 |
485.56 |
| Oct 30 2024 |
11439 |
485.56 |
| Oct 23 2024 |
11483 |
485.56 |
| Oct 16 2024 |
13047 |
485.56 |
| Oct 09 2024 |
13348 |
485.56 |
| Oct 02 2024 |
2795 |
484.96 |
| Sep 25 2024 |
3067 |
484.96 |
| Sep 18 2024 |
3335 |
484.96 |
| Sep 11 2024 |
3425 |
484.96 |
| Sep 04 2024 |
3697 |
473.05 |
| Aug 28 2024 |
3950 |
473.05 |
| Aug 21 2024 |
4172 |
466.13 |
| Aug 14 2024 |
4251 |
466.13 |
| Aug 07 2024 |
4248 |
466.13 |
| Jul 31 2024 |
4279 |
466.13 |
| Jul 24 2024 |
4174 |
466.13 |
| Jul 17 2024 |
4196 |
466.13 |
| Jul 10 2024 |
4132 |
466.13 |
| Jul 03 2024 |
4133 |
466.13 |
| Jun 26 2024 |
4020 |
466.13 |
| Jun 19 2024 |
4040 |
466.13 |
| Jun 12 2024 |
3986 |
466.13 |
| Jun 05 2024 |
3666 |
466.13 |
| May 29 2024 |
3576 |
466.13 |
| May 22 2024 |
3499 |
466.13 |
| May 15 2024 |
3715 |
466.13 |
| May 08 2024 |
3763 |
466.13 |
| May 01 2024 |
3794 |
459.61 |
| Apr 24 2024 |
5400 |
459.61 |
| Apr 17 2024 |
5516 |
459.61 |
| Apr 10 2024 |
5335 |
459.61 |
| Apr 03 2024 |
5303 |
459.61 |
| Mar 27 2024 |
5101 |
453.17 |
| Mar 21 2024 |
5107 |
453.17 |
| Mar 14 2024 |
5102 |
453.17 |
| Mar 07 2024 |
5120 |
453.17 |
| Feb 29 2024 |
5129 |
453.17 |
| Feb 22 2024 |
5138 |
453.17 |
| Feb 15 2024 |
5171 |
453.17 |
| Feb 08 2024 |
5186 |
453.17 |
| Feb 01 2024 |
5201 |
453.17 |
| Jan 25 2024 |
5213 |
453.17 |
| Jan 18 2024 |
5259 |
453.17 |
| Jan 11 2024 |
5284 |
453.17 |
| Jan 04 2024 |
5284 |
453.17 |
| Dec 28 2023 |
5241 |
453.17 |
| Dec 21 2023 |
5241 |
453.17 |
| Dec 14 2023 |
5241 |
453.17 |
| Dec 07 2023 |
5211 |
453.17 |
| Nov 30 2023 |
4495 |
453.17 |
| Nov 23 2023 |
4426 |
453.17 |
