| Oct 14 2025 |
6768 |
356.53 |
| Oct 07 2025 |
6828 |
356.53 |
| Sep 30 2025 |
7768 |
380.64 |
| Sep 23 2025 |
7798 |
380.64 |
| Sep 16 2025 |
5160 |
391.15 |
| Sep 09 2025 |
5151 |
391.15 |
| Sep 02 2025 |
5455 |
397.69 |
| Aug 26 2025 |
5197 |
397.69 |
| Aug 19 2025 |
5229 |
395.22 |
| Aug 12 2025 |
5144 |
395.22 |
| Aug 05 2025 |
4871 |
395.22 |
| Jul 29 2025 |
4868 |
395.22 |
| Jul 22 2025 |
4874 |
395.22 |
| Jul 15 2025 |
4977 |
395.22 |
| Jul 08 2025 |
5029 |
395.22 |
| Jul 01 2025 |
5020 |
395.22 |
| Jun 24 2025 |
4954 |
395.22 |
| Jun 17 2025 |
4967 |
395.22 |
| Jun 10 2025 |
4976 |
395.22 |
| Jun 03 2025 |
4963 |
395.22 |
| May 27 2025 |
4970 |
395.22 |
| May 20 2025 |
4961 |
395.22 |
| May 13 2025 |
5055 |
395.22 |
| May 06 2025 |
4965 |
395.22 |
| Apr 29 2025 |
5058 |
395.22 |
| Apr 22 2025 |
5068 |
395.22 |
| Apr 15 2025 |
5112 |
395.22 |
| Apr 08 2025 |
5018 |
395.22 |
| Apr 01 2025 |
4979 |
395.22 |
| Mar 25 2025 |
4963 |
395.22 |
| Mar 18 2025 |
4943 |
395.22 |
| Mar 11 2025 |
4874 |
395.22 |
| Mar 04 2025 |
4851 |
395.22 |
| Feb 25 2025 |
4831 |
395.22 |
| Feb 18 2025 |
4815 |
395.22 |
| Feb 11 2025 |
4915 |
395.22 |
| Feb 04 2025 |
4908 |
395.22 |
| Jan 29 2025 |
4928 |
395.22 |
| Jan 22 2025 |
4941 |
395.22 |
| Jan 15 2025 |
4954 |
395.22 |
| Jan 08 2025 |
4955 |
395.22 |
| Jan 01 2025 |
4945 |
395.22 |
| Dec 25 2024 |
4945 |
395.22 |
| Dec 18 2024 |
4939 |
395.22 |
| Dec 11 2024 |
4927 |
395.22 |
| Dec 04 2024 |
4925 |
395.22 |
| Nov 27 2024 |
4923 |
395.22 |
| Nov 20 2024 |
4812 |
395.22 |
| Nov 13 2024 |
4792 |
395.22 |
| Oct 16 2024 |
8455 |
381.14 |
| Oct 09 2024 |
8714 |
381.14 |
| Oct 02 2024 |
4599 |
393.88 |
| Sep 25 2024 |
4409 |
393.88 |
| Sep 18 2024 |
4269 |
393.88 |
| Sep 11 2024 |
3886 |
393.88 |
| Sep 04 2024 |
2333 |
402.04 |
| Aug 28 2024 |
2474 |
402.04 |
| Aug 21 2024 |
2810 |
412.1 |
| Aug 14 2024 |
2846 |
412.1 |
| Aug 07 2024 |
2846 |
412.1 |
| Jul 31 2024 |
2873 |
412.1 |
| Jul 24 2024 |
2776 |
412.1 |
| Jul 17 2024 |
2794 |
412.1 |
| Jul 10 2024 |
2743 |
412.1 |
| Jul 03 2024 |
2746 |
412.1 |
| Jun 26 2024 |
2663 |
412.1 |
| Jun 19 2024 |
2688 |
412.1 |
| Jun 12 2024 |
2654 |
412.1 |
| Jun 05 2024 |
2528 |
412.1 |
| May 29 2024 |
2511 |
412.1 |
| May 22 2024 |
2438 |
412.1 |
| May 15 2024 |
2560 |
412.1 |
| May 08 2024 |
2558 |
412.1 |
| May 01 2024 |
2632 |
412.1 |
| Apr 24 2024 |
3909 |
412.1 |
| Apr 17 2024 |
4013 |
412.1 |
| Apr 10 2024 |
3909 |
412.1 |
| Apr 03 2024 |
3883 |
412.1 |
| Mar 27 2024 |
3846 |
412.1 |
| Mar 21 2024 |
3842 |
412.1 |
| Mar 14 2024 |
3837 |
412.1 |
| Mar 07 2024 |
3854 |
412.1 |
| Feb 29 2024 |
3864 |
412.1 |
| Feb 22 2024 |
3873 |
412.1 |
| Feb 15 2024 |
3905 |
412.1 |
| Feb 08 2024 |
3924 |
412.1 |
| Feb 01 2024 |
3937 |
412.1 |
| Jan 25 2024 |
3951 |
412.1 |
| Jan 18 2024 |
3967 |
412.1 |
| Jan 11 2024 |
3985 |
412.1 |
| Jan 04 2024 |
3985 |
412.1 |
| Dec 28 2023 |
3957 |
412.1 |
| Dec 21 2023 |
3957 |
412.1 |
| Dec 14 2023 |
3957 |
412.1 |
| Dec 07 2023 |
3931 |
412.1 |
| Nov 30 2023 |
3440 |
412.1 |
| Nov 23 2023 |
3379 |
412.1 |
