| Oct 14 2025 |
8695 |
409.79 |
| Oct 07 2025 |
8796 |
409.79 |
| Sep 30 2025 |
8391 |
396.99 |
| Sep 23 2025 |
8416 |
396.99 |
| Sep 16 2025 |
5478 |
408.93 |
| Sep 09 2025 |
5462 |
408.93 |
| Sep 02 2025 |
5562 |
402.85 |
| Aug 26 2025 |
5303 |
402.85 |
| Aug 19 2025 |
5300 |
398.42 |
| Aug 12 2025 |
5206 |
398.42 |
| Aug 05 2025 |
4931 |
398.42 |
| Jul 29 2025 |
4928 |
398.42 |
| Jul 22 2025 |
4934 |
398.42 |
| Jul 15 2025 |
5032 |
398.42 |
| Jul 08 2025 |
5084 |
398.42 |
| Jul 01 2025 |
5079 |
398.42 |
| Jun 24 2025 |
5011 |
398.42 |
| Jun 17 2025 |
5025 |
398.42 |
| Jun 10 2025 |
5032 |
398.42 |
| Jun 03 2025 |
5012 |
398.42 |
| May 27 2025 |
5024 |
398.42 |
| May 20 2025 |
5012 |
398.42 |
| May 13 2025 |
5115 |
398.42 |
| May 06 2025 |
5029 |
398.42 |
| Apr 29 2025 |
5120 |
398.42 |
| Apr 22 2025 |
5128 |
398.42 |
| Apr 15 2025 |
5173 |
398.42 |
| Apr 08 2025 |
5081 |
398.42 |
| Apr 01 2025 |
5042 |
398.42 |
| Mar 25 2025 |
5025 |
398.42 |
| Mar 18 2025 |
5007 |
398.42 |
| Mar 11 2025 |
4939 |
398.42 |
| Mar 04 2025 |
4916 |
398.42 |
| Feb 25 2025 |
4901 |
398.42 |
| Feb 18 2025 |
4885 |
398.42 |
| Feb 11 2025 |
4993 |
398.42 |
| Feb 04 2025 |
4985 |
398.42 |
| Jan 29 2025 |
5006 |
398.42 |
| Jan 22 2025 |
5018 |
398.42 |
| Jan 15 2025 |
5028 |
398.42 |
| Jan 08 2025 |
5029 |
398.42 |
| Jan 01 2025 |
5019 |
398.42 |
| Dec 25 2024 |
5019 |
398.42 |
| Dec 18 2024 |
5013 |
398.42 |
| Dec 11 2024 |
5001 |
398.42 |
| Dec 04 2024 |
5000 |
398.42 |
| Nov 27 2024 |
4993 |
398.42 |
| Nov 20 2024 |
4876 |
398.42 |
| Nov 13 2024 |
4857 |
398.42 |
| Oct 16 2024 |
8273 |
377.71 |
| Oct 09 2024 |
8532 |
377.71 |
| Oct 02 2024 |
5380 |
407.83 |
| Sep 25 2024 |
5177 |
407.83 |
| Sep 18 2024 |
4982 |
407.83 |
| Sep 11 2024 |
4528 |
407.83 |
| Sep 04 2024 |
2512 |
410.64 |
| Aug 28 2024 |
2668 |
410.64 |
| Aug 21 2024 |
2966 |
419.03 |
| Aug 14 2024 |
3004 |
419.03 |
| Aug 07 2024 |
3004 |
419.03 |
| Jul 31 2024 |
3028 |
419.03 |
| Jul 24 2024 |
2928 |
419.03 |
| Jul 17 2024 |
2952 |
419.03 |
| Jul 10 2024 |
2892 |
419.03 |
| Jul 03 2024 |
2900 |
419.03 |
| Jun 26 2024 |
2814 |
419.03 |
| Jun 19 2024 |
2840 |
419.03 |
| Jun 12 2024 |
2803 |
419.03 |
| Jun 05 2024 |
2652 |
419.03 |
| May 29 2024 |
2634 |
419.03 |
| May 22 2024 |
2564 |
419.03 |
| May 15 2024 |
2694 |
419.03 |
| May 08 2024 |
2703 |
419.03 |
| May 01 2024 |
2800 |
419.03 |
| Apr 24 2024 |
4115 |
419.03 |
| Apr 17 2024 |
4224 |
419.03 |
| Apr 10 2024 |
4114 |
419.03 |
| Apr 03 2024 |
4091 |
419.03 |
| Mar 27 2024 |
4055 |
419.03 |
| Mar 21 2024 |
4053 |
419.03 |
| Mar 14 2024 |
4049 |
419.03 |
| Mar 07 2024 |
4065 |
419.03 |
| Feb 29 2024 |
4074 |
419.03 |
| Feb 22 2024 |
4083 |
419.03 |
| Feb 15 2024 |
4114 |
419.03 |
| Feb 08 2024 |
4133 |
419.03 |
| Feb 01 2024 |
4147 |
419.03 |
| Jan 25 2024 |
4162 |
419.03 |
| Jan 18 2024 |
4181 |
419.03 |
| Jan 11 2024 |
4200 |
419.03 |
| Jan 04 2024 |
4200 |
419.03 |
| Dec 28 2023 |
4168 |
419.03 |
| Dec 21 2023 |
4168 |
419.03 |
| Dec 14 2023 |
4168 |
419.03 |
| Dec 07 2023 |
4137 |
419.03 |
| Nov 30 2023 |
3610 |
419.03 |
| Nov 23 2023 |
3549 |
419.03 |
