| Oct 14 2025 |
8150 |
395.59 |
| Oct 07 2025 |
8240 |
395.59 |
| Sep 30 2025 |
7691 |
378.71 |
| Sep 23 2025 |
7723 |
378.71 |
| Sep 16 2025 |
4899 |
374.67 |
| Sep 09 2025 |
4877 |
374.67 |
| Sep 02 2025 |
5116 |
379.88 |
| Aug 26 2025 |
4858 |
379.88 |
| Aug 19 2025 |
5031 |
385.13 |
| Aug 12 2025 |
4946 |
385.13 |
| Aug 05 2025 |
4669 |
385.13 |
| Jul 29 2025 |
4667 |
385.13 |
| Jul 22 2025 |
4674 |
385.13 |
| Jul 15 2025 |
4765 |
385.13 |
| Jul 08 2025 |
4824 |
385.13 |
| Jul 01 2025 |
4810 |
385.13 |
| Jun 24 2025 |
4760 |
385.13 |
| Jun 17 2025 |
4774 |
385.13 |
| Jun 10 2025 |
4780 |
385.13 |
| Jun 03 2025 |
4782 |
385.13 |
| May 27 2025 |
4778 |
385.13 |
| May 20 2025 |
4777 |
385.13 |
| May 13 2025 |
4865 |
385.13 |
| May 06 2025 |
4764 |
385.13 |
| Apr 29 2025 |
4847 |
385.13 |
| Apr 22 2025 |
4846 |
385.13 |
| Apr 15 2025 |
4887 |
385.13 |
| Apr 08 2025 |
4791 |
385.13 |
| Apr 01 2025 |
4760 |
385.13 |
| Mar 25 2025 |
4747 |
385.13 |
| Mar 18 2025 |
4719 |
385.13 |
| Mar 11 2025 |
4650 |
385.13 |
| Mar 04 2025 |
4635 |
385.13 |
| Feb 25 2025 |
4608 |
385.13 |
| Feb 18 2025 |
4596 |
385.13 |
| Feb 11 2025 |
4680 |
385.13 |
| Feb 04 2025 |
4673 |
385.13 |
| Jan 29 2025 |
4694 |
385.13 |
| Jan 22 2025 |
4710 |
385.13 |
| Jan 15 2025 |
4717 |
385.13 |
| Jan 08 2025 |
4718 |
385.13 |
| Jan 01 2025 |
4707 |
385.13 |
| Dec 25 2024 |
4707 |
385.13 |
| Dec 18 2024 |
4701 |
385.13 |
| Dec 11 2024 |
4690 |
385.13 |
| Dec 04 2024 |
4689 |
385.13 |
| Nov 27 2024 |
4689 |
385.13 |
| Nov 20 2024 |
4603 |
385.13 |
| Nov 13 2024 |
4579 |
385.13 |
| Oct 16 2024 |
10751 |
425.71 |
| Oct 09 2024 |
11031 |
425.71 |
| Oct 02 2024 |
6539 |
433.04 |
| Sep 25 2024 |
6328 |
433.04 |
| Sep 18 2024 |
6087 |
433.04 |
| Sep 11 2024 |
5537 |
433.04 |
| Sep 04 2024 |
3075 |
437.28 |
| Aug 28 2024 |
3278 |
437.28 |
| Aug 21 2024 |
3502 |
439.98 |
| Aug 14 2024 |
3564 |
439.98 |
| Aug 07 2024 |
3564 |
439.98 |
| Jul 31 2024 |
3593 |
439.98 |
| Jul 24 2024 |
3498 |
439.98 |
| Jul 17 2024 |
3522 |
439.98 |
| Jul 10 2024 |
3451 |
439.98 |
| Jul 03 2024 |
3455 |
439.98 |
| Jun 26 2024 |
3355 |
439.98 |
| Jun 19 2024 |
3376 |
439.98 |
| Jun 12 2024 |
3332 |
439.98 |
| Jun 05 2024 |
3118 |
439.98 |
| May 29 2024 |
3080 |
439.98 |
| May 22 2024 |
3009 |
439.98 |
| May 15 2024 |
3180 |
439.98 |
| May 08 2024 |
3203 |
439.98 |
| May 01 2024 |
3321 |
439.98 |
| Apr 24 2024 |
4782 |
439.98 |
| Apr 17 2024 |
4901 |
439.98 |
| Apr 10 2024 |
4750 |
439.98 |
| Apr 03 2024 |
4720 |
439.98 |
| Mar 27 2024 |
4696 |
439.98 |
| Mar 21 2024 |
4709 |
439.98 |
| Mar 14 2024 |
4704 |
439.98 |
| Mar 07 2024 |
4722 |
439.98 |
| Feb 29 2024 |
4731 |
439.98 |
| Feb 22 2024 |
4740 |
439.98 |
| Feb 15 2024 |
4772 |
439.98 |
| Feb 08 2024 |
4790 |
439.98 |
| Feb 01 2024 |
4803 |
439.98 |
| Jan 25 2024 |
4816 |
439.98 |
| Jan 18 2024 |
4850 |
439.98 |
| Jan 11 2024 |
4871 |
439.98 |
| Jan 04 2024 |
4871 |
439.98 |
| Dec 28 2023 |
4833 |
439.98 |
| Dec 21 2023 |
4833 |
439.98 |
| Dec 14 2023 |
4833 |
439.98 |
| Dec 07 2023 |
4806 |
439.98 |
| Nov 30 2023 |
4145 |
439.98 |
| Nov 23 2023 |
4081 |
439.98 |
