| Sep 30 2025 |
12932 |
524.03 |
| Sep 23 2025 |
12863 |
524.03 |
| Sep 16 2025 |
12124 |
524.03 |
| Sep 09 2025 |
12102 |
524.03 |
| Sep 02 2025 |
10791 |
476.11 |
| Aug 26 2025 |
10570 |
476.11 |
| Aug 19 2025 |
7159 |
479.73 |
| Aug 12 2025 |
7086 |
479.73 |
| Aug 05 2025 |
6809 |
479.73 |
| Jul 29 2025 |
6800 |
479.73 |
| Jul 22 2025 |
6810 |
479.73 |
| Jul 15 2025 |
6888 |
479.73 |
| Jul 08 2025 |
6760 |
479.73 |
| Jul 01 2025 |
6729 |
479.73 |
| Jun 24 2025 |
6656 |
479.73 |
| Jun 17 2025 |
6685 |
479.73 |
| Jun 10 2025 |
6682 |
479.73 |
| Jun 03 2025 |
6564 |
479.73 |
| May 27 2025 |
6647 |
479.73 |
| May 20 2025 |
6616 |
479.73 |
| May 13 2025 |
6809 |
479.73 |
| May 06 2025 |
6813 |
479.73 |
| Apr 29 2025 |
6980 |
479.73 |
| Apr 22 2025 |
7062 |
479.73 |
| Apr 15 2025 |
7164 |
479.73 |
| Apr 08 2025 |
7087 |
479.73 |
| Apr 01 2025 |
7002 |
479.73 |
| Mar 25 2025 |
6968 |
479.73 |
| Mar 18 2025 |
6964 |
479.73 |
| Mar 11 2025 |
6879 |
479.73 |
| Mar 04 2025 |
6843 |
479.73 |
| Feb 25 2025 |
6790 |
479.73 |
| Feb 18 2025 |
6759 |
479.73 |
| Feb 11 2025 |
6959 |
479.73 |
| Feb 04 2025 |
6950 |
479.73 |
| Jan 29 2025 |
6965 |
479.73 |
| Jan 22 2025 |
6972 |
479.73 |
| Jan 15 2025 |
6981 |
479.73 |
| Jan 08 2025 |
6981 |
479.73 |
| Jan 01 2025 |
6968 |
479.73 |
| Dec 25 2024 |
6968 |
479.73 |
| Dec 18 2024 |
6962 |
479.73 |
| Dec 11 2024 |
6948 |
479.73 |
| Dec 04 2024 |
6948 |
479.73 |
| Nov 27 2024 |
6884 |
479.73 |
| Nov 20 2024 |
6590 |
479.73 |
| Nov 13 2024 |
6560 |
479.73 |
| Oct 02 2024 |
7573 |
452.41 |
| Sep 25 2024 |
7340 |
452.41 |
| Sep 18 2024 |
7058 |
452.41 |
| Sep 11 2024 |
6424 |
452.41 |
| Sep 04 2024 |
6280 |
456.48 |
| Aug 28 2024 |
6118 |
456.48 |
| Aug 21 2024 |
3937 |
455.6 |
| Aug 14 2024 |
4012 |
455.6 |
| Aug 07 2024 |
4011 |
455.6 |
| Jul 31 2024 |
4042 |
455.6 |
| Jul 24 2024 |
3939 |
455.6 |
| Jul 17 2024 |
3963 |
455.6 |
| Jul 10 2024 |
3906 |
455.6 |
| Jul 03 2024 |
3911 |
455.6 |
| Jun 26 2024 |
3803 |
455.6 |
| Jun 19 2024 |
3822 |
455.6 |
| Jun 12 2024 |
3772 |
455.6 |
| Jun 05 2024 |
3503 |
455.6 |
| May 29 2024 |
3428 |
455.6 |
| May 22 2024 |
3353 |
455.6 |
| May 15 2024 |
3549 |
455.6 |
| May 08 2024 |
3587 |
455.6 |
| May 01 2024 |
3707 |
455.6 |
| Apr 24 2024 |
5280 |
455.6 |
| Apr 17 2024 |
5395 |
455.6 |
| Apr 10 2024 |
5216 |
455.6 |
| Apr 03 2024 |
5187 |
455.6 |
| Mar 27 2024 |
5164 |
455.6 |
| Mar 21 2024 |
5173 |
455.6 |
| Mar 14 2024 |
5168 |
455.6 |
| Mar 07 2024 |
5185 |
455.6 |
| Feb 29 2024 |
5194 |
455.6 |
| Feb 22 2024 |
5203 |
455.6 |
| Feb 15 2024 |
5235 |
455.6 |
| Feb 08 2024 |
5250 |
455.6 |
| Feb 01 2024 |
5265 |
455.6 |
| Jan 25 2024 |
5277 |
455.6 |
| Jan 18 2024 |
5324 |
455.6 |
| Jan 11 2024 |
5350 |
455.6 |
| Jan 04 2024 |
5350 |
455.6 |
| Dec 28 2023 |
5306 |
455.6 |
| Dec 21 2023 |
5306 |
455.6 |
| Dec 14 2023 |
5306 |
455.6 |
| Dec 07 2023 |
5276 |
455.6 |
| Nov 30 2023 |
4547 |
455.6 |
| Nov 23 2023 |
4480 |
455.6 |
