| Sep 30 2025 |
9911 |
437.66 |
| Sep 23 2025 |
9933 |
437.66 |
| Sep 16 2025 |
9439 |
437.66 |
| Sep 09 2025 |
9427 |
437.66 |
| Sep 02 2025 |
11800 |
511.05 |
| Aug 26 2025 |
11583 |
511.05 |
| Aug 19 2025 |
7201 |
481.46 |
| Aug 12 2025 |
7124 |
481.46 |
| Aug 05 2025 |
6849 |
481.46 |
| Jul 29 2025 |
6839 |
481.46 |
| Jul 22 2025 |
6848 |
481.46 |
| Jul 15 2025 |
6927 |
481.46 |
| Jul 08 2025 |
6797 |
481.46 |
| Jul 01 2025 |
6765 |
481.46 |
| Jun 24 2025 |
6687 |
481.46 |
| Jun 17 2025 |
6715 |
481.46 |
| Jun 10 2025 |
6711 |
481.46 |
| Jun 03 2025 |
6592 |
481.46 |
| May 27 2025 |
6677 |
481.46 |
| May 20 2025 |
6644 |
481.46 |
| May 13 2025 |
6836 |
481.46 |
| May 06 2025 |
6842 |
481.46 |
| Apr 29 2025 |
7008 |
481.46 |
| Apr 22 2025 |
7093 |
481.46 |
| Apr 15 2025 |
7192 |
481.46 |
| Apr 08 2025 |
7120 |
481.46 |
| Apr 01 2025 |
7035 |
481.46 |
| Mar 25 2025 |
7001 |
481.46 |
| Mar 18 2025 |
6997 |
481.46 |
| Mar 11 2025 |
6911 |
481.46 |
| Mar 04 2025 |
6878 |
481.46 |
| Feb 25 2025 |
6827 |
481.46 |
| Feb 18 2025 |
6793 |
481.46 |
| Feb 11 2025 |
6993 |
481.46 |
| Feb 04 2025 |
6984 |
481.46 |
| Jan 29 2025 |
6998 |
481.46 |
| Jan 22 2025 |
7004 |
481.46 |
| Jan 15 2025 |
7014 |
481.46 |
| Jan 08 2025 |
7014 |
481.46 |
| Jan 01 2025 |
7000 |
481.46 |
| Dec 25 2024 |
7000 |
481.46 |
| Dec 18 2024 |
6994 |
481.46 |
| Dec 11 2024 |
6980 |
481.46 |
| Dec 04 2024 |
6980 |
481.46 |
| Nov 27 2024 |
6917 |
481.46 |
| Nov 20 2024 |
6621 |
481.46 |
| Nov 13 2024 |
6591 |
481.46 |
| Sep 04 2024 |
6757 |
471.09 |
| Aug 28 2024 |
6595 |
471.09 |
| Aug 21 2024 |
6294 |
463.44 |
| Aug 14 2024 |
6202 |
463.44 |
| Aug 07 2024 |
6078 |
463.44 |
| Jul 31 2024 |
6115 |
463.44 |
| Jul 24 2024 |
6128 |
463.44 |
| Jul 17 2024 |
6017 |
463.44 |
| Jul 10 2024 |
6061 |
463.44 |
| Jul 03 2024 |
5976 |
463.44 |
| Jun 26 2024 |
5883 |
463.44 |
| Jun 19 2024 |
5816 |
463.44 |
| Jun 12 2024 |
5849 |
463.44 |
| Jun 05 2024 |
5929 |
463.44 |
| May 29 2024 |
6107 |
463.44 |
| May 22 2024 |
5929 |
463.44 |
| May 15 2024 |
5854 |
463.44 |
| May 08 2024 |
5504 |
463.44 |
| May 01 2024 |
5414 |
463.44 |
| Apr 24 2024 |
7865 |
463.44 |
| Apr 17 2024 |
7849 |
463.44 |
| Apr 10 2024 |
7877 |
463.44 |
| Apr 03 2024 |
7887 |
463.44 |
| Mar 27 2024 |
7798 |
463.44 |
| Mar 21 2024 |
7823 |
463.44 |
| Mar 14 2024 |
7770 |
463.44 |
| Mar 07 2024 |
7777 |
463.44 |
| Feb 29 2024 |
7774 |
463.44 |
| Feb 22 2024 |
7778 |
463.44 |
| Feb 15 2024 |
7804 |
463.44 |
| Feb 08 2024 |
7860 |
463.44 |
| Feb 01 2024 |
7902 |
463.44 |
| Jan 25 2024 |
7934 |
463.44 |
| Jan 18 2024 |
7896 |
463.44 |
| Jan 11 2024 |
7860 |
463.44 |
| Jan 04 2024 |
7860 |
463.44 |
| Dec 28 2023 |
7849 |
463.44 |
| Dec 21 2023 |
7849 |
463.44 |
| Dec 14 2023 |
7849 |
463.44 |
| Dec 07 2023 |
7820 |
463.44 |
| Nov 30 2023 |
7517 |
463.44 |
| Nov 23 2023 |
7524 |
463.44 |
