| Sep 30 2025 |
13678 |
552.82 |
| Sep 23 2025 |
13586 |
552.82 |
| Sep 16 2025 |
12795 |
552.82 |
| Sep 09 2025 |
12778 |
552.82 |
| Sep 02 2025 |
12743 |
554.1 |
| Aug 26 2025 |
12534 |
554.1 |
| Aug 19 2025 |
8298 |
545.57 |
| Aug 12 2025 |
8249 |
545.57 |
| Aug 05 2025 |
7976 |
545.57 |
| Jul 29 2025 |
7966 |
545.57 |
| Jul 22 2025 |
7975 |
545.57 |
| Jul 15 2025 |
8063 |
545.57 |
| Jul 08 2025 |
7748 |
545.57 |
| Jul 01 2025 |
7716 |
545.57 |
| Jun 24 2025 |
7627 |
545.57 |
| Jun 17 2025 |
7653 |
545.57 |
| Jun 10 2025 |
7666 |
545.57 |
| Jun 03 2025 |
7442 |
545.57 |
| May 27 2025 |
7616 |
545.57 |
| May 20 2025 |
7582 |
545.57 |
| May 13 2025 |
7763 |
545.57 |
| May 06 2025 |
7778 |
545.57 |
| Apr 29 2025 |
7987 |
545.57 |
| Apr 22 2025 |
8127 |
545.57 |
| Apr 15 2025 |
8254 |
545.57 |
| Apr 08 2025 |
8186 |
545.57 |
| Apr 01 2025 |
8137 |
545.57 |
| Mar 25 2025 |
8096 |
545.57 |
| Mar 18 2025 |
8098 |
545.57 |
| Mar 11 2025 |
8057 |
545.57 |
| Mar 04 2025 |
8009 |
545.57 |
| Feb 25 2025 |
7962 |
545.57 |
| Feb 18 2025 |
7949 |
545.57 |
| Feb 11 2025 |
8142 |
545.57 |
| Feb 04 2025 |
8135 |
545.57 |
| Jan 29 2025 |
8141 |
545.57 |
| Jan 22 2025 |
8149 |
545.57 |
| Jan 15 2025 |
8167 |
545.57 |
| Jan 08 2025 |
8167 |
545.57 |
| Jan 01 2025 |
8148 |
545.57 |
| Dec 25 2024 |
8148 |
545.57 |
| Dec 18 2024 |
8142 |
545.57 |
| Dec 11 2024 |
8129 |
545.57 |
| Dec 04 2024 |
8129 |
545.57 |
| Nov 27 2024 |
8042 |
545.57 |
| Nov 20 2024 |
7737 |
545.57 |
| Nov 13 2024 |
7700 |
545.57 |
| Sep 04 2024 |
6941 |
477.42 |
| Aug 28 2024 |
6776 |
477.42 |
| Aug 21 2024 |
6427 |
467.57 |
| Aug 14 2024 |
6338 |
467.57 |
| Aug 07 2024 |
6213 |
467.57 |
| Jul 31 2024 |
6253 |
467.57 |
| Jul 24 2024 |
6265 |
467.57 |
| Jul 17 2024 |
6146 |
467.57 |
| Jul 10 2024 |
6192 |
467.57 |
| Jul 03 2024 |
6107 |
467.57 |
| Jun 26 2024 |
6014 |
467.57 |
| Jun 19 2024 |
5949 |
467.57 |
| Jun 12 2024 |
5980 |
467.57 |
| Jun 05 2024 |
6050 |
467.57 |
| May 29 2024 |
6231 |
467.57 |
| May 22 2024 |
6052 |
467.57 |
| May 15 2024 |
5977 |
467.57 |
| May 08 2024 |
5621 |
467.57 |
| May 01 2024 |
5533 |
467.57 |
| Apr 24 2024 |
8053 |
467.57 |
| Apr 17 2024 |
8033 |
467.57 |
| Apr 10 2024 |
8061 |
467.57 |
| Apr 03 2024 |
8073 |
467.57 |
| Mar 27 2024 |
7987 |
467.57 |
| Mar 21 2024 |
8009 |
467.57 |
| Mar 14 2024 |
7955 |
467.57 |
| Mar 07 2024 |
7960 |
467.57 |
| Feb 29 2024 |
7958 |
467.57 |
| Feb 22 2024 |
7961 |
467.57 |
| Feb 15 2024 |
7989 |
467.57 |
| Feb 08 2024 |
8048 |
467.57 |
| Feb 01 2024 |
8092 |
467.57 |
| Jan 25 2024 |
8122 |
467.57 |
| Jan 18 2024 |
8082 |
467.57 |
| Jan 11 2024 |
8047 |
467.57 |
| Jan 04 2024 |
8047 |
467.57 |
| Dec 28 2023 |
8034 |
467.57 |
| Dec 21 2023 |
8034 |
467.57 |
| Dec 14 2023 |
8034 |
467.57 |
| Dec 07 2023 |
8006 |
467.57 |
| Nov 30 2023 |
7706 |
467.57 |
| Nov 23 2023 |
7712 |
467.57 |
