| Sep 30 2025 |
10870 |
462.34 |
| Sep 23 2025 |
10873 |
462.34 |
| Sep 16 2025 |
11111 |
487.12 |
| Sep 09 2025 |
11052 |
487.12 |
| Sep 02 2025 |
7343 |
492.91 |
| Aug 26 2025 |
7082 |
492.91 |
| Aug 19 2025 |
7647 |
506.43 |
| Aug 12 2025 |
7581 |
506.43 |
| Aug 05 2025 |
7307 |
506.43 |
| Jul 29 2025 |
7301 |
506.43 |
| Jul 22 2025 |
7310 |
506.43 |
| Jul 15 2025 |
7395 |
506.43 |
| Jul 08 2025 |
7202 |
506.43 |
| Jul 01 2025 |
7160 |
506.43 |
| Jun 24 2025 |
7079 |
506.43 |
| Jun 17 2025 |
7110 |
506.43 |
| Jun 10 2025 |
7110 |
506.43 |
| Jun 03 2025 |
6947 |
506.43 |
| May 27 2025 |
7076 |
506.43 |
| May 20 2025 |
7042 |
506.43 |
| May 13 2025 |
7235 |
506.43 |
| May 06 2025 |
7249 |
506.43 |
| Apr 29 2025 |
7418 |
506.43 |
| Apr 22 2025 |
7532 |
506.43 |
| Apr 15 2025 |
7647 |
506.43 |
| Apr 08 2025 |
7582 |
506.43 |
| Apr 01 2025 |
7509 |
506.43 |
| Mar 25 2025 |
7474 |
506.43 |
| Mar 18 2025 |
7474 |
506.43 |
| Mar 11 2025 |
7403 |
506.43 |
| Mar 04 2025 |
7366 |
506.43 |
| Feb 25 2025 |
7303 |
506.43 |
| Feb 18 2025 |
7254 |
506.43 |
| Feb 11 2025 |
7454 |
506.43 |
| Feb 04 2025 |
7446 |
506.43 |
| Jan 29 2025 |
7457 |
506.43 |
| Jan 22 2025 |
7464 |
506.43 |
| Jan 15 2025 |
7477 |
506.43 |
| Jan 08 2025 |
7477 |
506.43 |
| Jan 01 2025 |
7462 |
506.43 |
| Dec 25 2024 |
7462 |
506.43 |
| Dec 18 2024 |
7456 |
506.43 |
| Dec 11 2024 |
7443 |
506.43 |
| Dec 04 2024 |
7442 |
506.43 |
| Nov 27 2024 |
7366 |
506.43 |
| Nov 20 2024 |
7067 |
506.43 |
| Nov 13 2024 |
7034 |
506.43 |
| Oct 02 2024 |
8267 |
469.29 |
| Sep 25 2024 |
8011 |
469.29 |
| Sep 18 2024 |
7712 |
469.29 |
| Sep 11 2024 |
7023 |
469.29 |
| Sep 04 2024 |
6892 |
475.46 |
| Aug 28 2024 |
6729 |
475.46 |
| Aug 21 2024 |
4302 |
472.76 |
| Aug 14 2024 |
4381 |
472.76 |
| Aug 07 2024 |
4377 |
472.76 |
| Jul 31 2024 |
4408 |
472.76 |
| Jul 24 2024 |
4305 |
472.76 |
| Jul 17 2024 |
4331 |
472.76 |
| Jul 10 2024 |
4265 |
472.76 |
| Jul 03 2024 |
4264 |
472.76 |
| Jun 26 2024 |
4148 |
472.76 |
| Jun 19 2024 |
4171 |
472.76 |
| Jun 12 2024 |
4118 |
472.76 |
| Jun 05 2024 |
3776 |
472.76 |
| May 29 2024 |
3674 |
472.76 |
| May 22 2024 |
3592 |
472.76 |
| May 15 2024 |
3810 |
472.76 |
| May 08 2024 |
3857 |
472.76 |
| May 01 2024 |
4001 |
472.76 |
| Apr 24 2024 |
5716 |
472.76 |
| Apr 17 2024 |
5831 |
472.76 |
| Apr 10 2024 |
5648 |
472.76 |
| Apr 03 2024 |
5616 |
472.76 |
| Mar 27 2024 |
5594 |
472.76 |
| Mar 21 2024 |
5611 |
472.76 |
| Mar 14 2024 |
5601 |
472.76 |
| Mar 07 2024 |
5621 |
472.76 |
| Feb 29 2024 |
5631 |
472.76 |
| Feb 22 2024 |
5640 |
472.76 |
| Feb 15 2024 |
5677 |
472.76 |
| Feb 08 2024 |
5691 |
472.76 |
| Feb 01 2024 |
5703 |
472.76 |
| Jan 25 2024 |
5715 |
472.76 |
| Jan 18 2024 |
5780 |
472.76 |
| Jan 11 2024 |
5807 |
472.76 |
| Jan 04 2024 |
5807 |
472.76 |
| Dec 28 2023 |
5758 |
472.76 |
| Dec 21 2023 |
5758 |
472.76 |
| Dec 14 2023 |
5758 |
472.76 |
| Dec 07 2023 |
5724 |
472.76 |
| Nov 30 2023 |
4979 |
472.76 |
| Nov 23 2023 |
4910 |
472.76 |
