| Sep 30 2025 |
10697 |
458.23 |
| Sep 23 2025 |
10705 |
458.23 |
| Sep 16 2025 |
11198 |
490.22 |
| Sep 09 2025 |
11146 |
490.22 |
| Sep 02 2025 |
7312 |
491.35 |
| Aug 26 2025 |
7052 |
491.35 |
| Aug 19 2025 |
7169 |
479.86 |
| Aug 12 2025 |
7095 |
479.86 |
| Aug 05 2025 |
6818 |
479.86 |
| Jul 29 2025 |
6809 |
479.86 |
| Jul 22 2025 |
6818 |
479.86 |
| Jul 15 2025 |
6896 |
479.86 |
| Jul 08 2025 |
6768 |
479.86 |
| Jul 01 2025 |
6737 |
479.86 |
| Jun 24 2025 |
6662 |
479.86 |
| Jun 17 2025 |
6691 |
479.86 |
| Jun 10 2025 |
6688 |
479.86 |
| Jun 03 2025 |
6570 |
479.86 |
| May 27 2025 |
6653 |
479.86 |
| May 20 2025 |
6622 |
479.86 |
| May 13 2025 |
6815 |
479.86 |
| May 06 2025 |
6819 |
479.86 |
| Apr 29 2025 |
6986 |
479.86 |
| Apr 22 2025 |
7068 |
479.86 |
| Apr 15 2025 |
7170 |
479.86 |
| Apr 08 2025 |
7093 |
479.86 |
| Apr 01 2025 |
7008 |
479.86 |
| Mar 25 2025 |
6974 |
479.86 |
| Mar 18 2025 |
6970 |
479.86 |
| Mar 11 2025 |
6885 |
479.86 |
| Mar 04 2025 |
6850 |
479.86 |
| Feb 25 2025 |
6796 |
479.86 |
| Feb 18 2025 |
6765 |
479.86 |
| Feb 11 2025 |
6965 |
479.86 |
| Feb 04 2025 |
6956 |
479.86 |
| Jan 29 2025 |
6971 |
479.86 |
| Jan 22 2025 |
6978 |
479.86 |
| Jan 15 2025 |
6987 |
479.86 |
| Jan 08 2025 |
6987 |
479.86 |
| Jan 01 2025 |
6974 |
479.86 |
| Dec 25 2024 |
6974 |
479.86 |
| Dec 18 2024 |
6968 |
479.86 |
| Dec 11 2024 |
6954 |
479.86 |
| Dec 04 2024 |
6954 |
479.86 |
| Nov 27 2024 |
6890 |
479.86 |
| Nov 20 2024 |
6596 |
479.86 |
| Nov 13 2024 |
6566 |
479.86 |
| Oct 02 2024 |
8648 |
481.34 |
| Sep 25 2024 |
8411 |
481.34 |
| Sep 18 2024 |
8100 |
481.34 |
| Sep 11 2024 |
7352 |
481.34 |
| Sep 04 2024 |
6825 |
473.05 |
| Aug 28 2024 |
6664 |
473.05 |
| Aug 21 2024 |
4281 |
471.8 |
| Aug 14 2024 |
4360 |
471.8 |
| Aug 07 2024 |
4356 |
471.8 |
| Jul 31 2024 |
4387 |
471.8 |
| Jul 24 2024 |
4284 |
471.8 |
| Jul 17 2024 |
4307 |
471.8 |
| Jul 10 2024 |
4242 |
471.8 |
| Jul 03 2024 |
4240 |
471.8 |
| Jun 26 2024 |
4124 |
471.8 |
| Jun 19 2024 |
4146 |
471.8 |
| Jun 12 2024 |
4092 |
471.8 |
| Jun 05 2024 |
3754 |
471.8 |
| May 29 2024 |
3653 |
471.8 |
| May 22 2024 |
3573 |
471.8 |
| May 15 2024 |
3788 |
471.8 |
| May 08 2024 |
3837 |
471.8 |
| May 01 2024 |
3981 |
471.8 |
| Apr 24 2024 |
5689 |
471.8 |
| Apr 17 2024 |
5804 |
471.8 |
| Apr 10 2024 |
5622 |
471.8 |
| Apr 03 2024 |
5591 |
471.8 |
| Mar 27 2024 |
5565 |
471.8 |
| Mar 21 2024 |
5582 |
471.8 |
| Mar 14 2024 |
5573 |
471.8 |
| Mar 07 2024 |
5593 |
471.8 |
| Feb 29 2024 |
5604 |
471.8 |
| Feb 22 2024 |
5614 |
471.8 |
| Feb 15 2024 |
5651 |
471.8 |
| Feb 08 2024 |
5665 |
471.8 |
| Feb 01 2024 |
5677 |
471.8 |
| Jan 25 2024 |
5689 |
471.8 |
| Jan 18 2024 |
5752 |
471.8 |
| Jan 11 2024 |
5779 |
471.8 |
| Jan 04 2024 |
5779 |
471.8 |
| Dec 28 2023 |
5731 |
471.8 |
| Dec 21 2023 |
5731 |
471.8 |
| Dec 14 2023 |
5731 |
471.8 |
| Dec 07 2023 |
5699 |
471.8 |
| Nov 30 2023 |
4954 |
471.8 |
| Nov 23 2023 |
4886 |
471.8 |
