| Sep 30 2025 |
12297 |
502.1 |
| Sep 23 2025 |
12263 |
502.1 |
| Sep 16 2025 |
11544 |
501.87 |
| Sep 09 2025 |
11496 |
501.87 |
| Sep 02 2025 |
7518 |
502.74 |
| Aug 26 2025 |
7257 |
502.74 |
| Aug 19 2025 |
7530 |
499.61 |
| Aug 12 2025 |
7457 |
499.61 |
| Aug 05 2025 |
7183 |
499.61 |
| Jul 29 2025 |
7174 |
499.61 |
| Jul 22 2025 |
7183 |
499.61 |
| Jul 15 2025 |
7267 |
499.61 |
| Jul 08 2025 |
7097 |
499.61 |
| Jul 01 2025 |
7059 |
499.61 |
| Jun 24 2025 |
6980 |
499.61 |
| Jun 17 2025 |
7011 |
499.61 |
| Jun 10 2025 |
7008 |
499.61 |
| Jun 03 2025 |
6857 |
499.61 |
| May 27 2025 |
6974 |
499.61 |
| May 20 2025 |
6940 |
499.61 |
| May 13 2025 |
7138 |
499.61 |
| May 06 2025 |
7150 |
499.61 |
| Apr 29 2025 |
7320 |
499.61 |
| Apr 22 2025 |
7431 |
499.61 |
| Apr 15 2025 |
7537 |
499.61 |
| Apr 08 2025 |
7471 |
499.61 |
| Apr 01 2025 |
7392 |
499.61 |
| Mar 25 2025 |
7359 |
499.61 |
| Mar 18 2025 |
7356 |
499.61 |
| Mar 11 2025 |
7280 |
499.61 |
| Mar 04 2025 |
7249 |
499.61 |
| Feb 25 2025 |
7185 |
499.61 |
| Feb 18 2025 |
7135 |
499.61 |
| Feb 11 2025 |
7336 |
499.61 |
| Feb 04 2025 |
7328 |
499.61 |
| Jan 29 2025 |
7338 |
499.61 |
| Jan 22 2025 |
7345 |
499.61 |
| Jan 15 2025 |
7357 |
499.61 |
| Jan 08 2025 |
7357 |
499.61 |
| Jan 01 2025 |
7342 |
499.61 |
| Dec 25 2024 |
7342 |
499.61 |
| Dec 18 2024 |
7336 |
499.61 |
| Dec 11 2024 |
7323 |
499.61 |
| Dec 04 2024 |
7323 |
499.61 |
| Nov 27 2024 |
7250 |
499.61 |
| Nov 20 2024 |
6952 |
499.61 |
| Nov 13 2024 |
6919 |
499.61 |
| Sep 04 2024 |
6201 |
454.22 |
| Aug 28 2024 |
6040 |
454.22 |
| Aug 21 2024 |
6275 |
462.72 |
| Aug 14 2024 |
6184 |
462.72 |
| Aug 07 2024 |
6060 |
462.72 |
| Jul 31 2024 |
6097 |
462.72 |
| Jul 24 2024 |
6111 |
462.72 |
| Jul 17 2024 |
6002 |
462.72 |
| Jul 10 2024 |
6046 |
462.72 |
| Jul 03 2024 |
5961 |
462.72 |
| Jun 26 2024 |
5869 |
462.72 |
| Jun 19 2024 |
5802 |
462.72 |
| Jun 12 2024 |
5835 |
462.72 |
| Jun 05 2024 |
5915 |
462.72 |
| May 29 2024 |
6094 |
462.72 |
| May 22 2024 |
5917 |
462.72 |
| May 15 2024 |
5841 |
462.72 |
| May 08 2024 |
5492 |
462.72 |
| May 01 2024 |
5404 |
462.72 |
| Apr 24 2024 |
7851 |
462.72 |
| Apr 17 2024 |
7835 |
462.72 |
| Apr 10 2024 |
7863 |
462.72 |
| Apr 03 2024 |
7873 |
462.72 |
| Mar 27 2024 |
7784 |
462.72 |
| Mar 21 2024 |
7809 |
462.72 |
| Mar 14 2024 |
7756 |
462.72 |
| Mar 07 2024 |
7763 |
462.72 |
| Feb 29 2024 |
7760 |
462.72 |
| Feb 22 2024 |
7764 |
462.72 |
| Feb 15 2024 |
7790 |
462.72 |
| Feb 08 2024 |
7846 |
462.72 |
| Feb 01 2024 |
7888 |
462.72 |
| Jan 25 2024 |
7919 |
462.72 |
| Jan 18 2024 |
7881 |
462.72 |
| Jan 11 2024 |
7845 |
462.72 |
| Jan 04 2024 |
7845 |
462.72 |
| Dec 28 2023 |
7834 |
462.72 |
| Dec 21 2023 |
7834 |
462.72 |
| Dec 14 2023 |
7834 |
462.72 |
| Dec 07 2023 |
7807 |
462.72 |
| Nov 30 2023 |
7504 |
462.72 |
| Nov 23 2023 |
7511 |
462.72 |
