| Oct 14 2025 |
13072 |
542.97 |
| Oct 07 2025 |
13175 |
542.97 |
| Sep 30 2025 |
12745 |
517.05 |
| Sep 23 2025 |
12692 |
517.05 |
| Sep 16 2025 |
6934 |
501.58 |
| Sep 09 2025 |
6896 |
501.58 |
| Sep 02 2025 |
7529 |
503.22 |
| Aug 26 2025 |
7269 |
503.22 |
| Aug 19 2025 |
7473 |
496.27 |
| Aug 12 2025 |
7398 |
496.27 |
| Aug 05 2025 |
7123 |
496.27 |
| Jul 29 2025 |
7112 |
496.27 |
| Jul 22 2025 |
7121 |
496.27 |
| Jul 15 2025 |
7204 |
496.27 |
| Jul 08 2025 |
7039 |
496.27 |
| Jul 01 2025 |
7004 |
496.27 |
| Jun 24 2025 |
6927 |
496.27 |
| Jun 17 2025 |
6955 |
496.27 |
| Jun 10 2025 |
6952 |
496.27 |
| Jun 03 2025 |
6812 |
496.27 |
| May 27 2025 |
6922 |
496.27 |
| May 20 2025 |
6891 |
496.27 |
| May 13 2025 |
7085 |
496.27 |
| May 06 2025 |
7094 |
496.27 |
| Apr 29 2025 |
7268 |
496.27 |
| Apr 22 2025 |
7375 |
496.27 |
| Apr 15 2025 |
7476 |
496.27 |
| Apr 08 2025 |
7407 |
496.27 |
| Apr 01 2025 |
7324 |
496.27 |
| Mar 25 2025 |
7292 |
496.27 |
| Mar 18 2025 |
7289 |
496.27 |
| Mar 11 2025 |
7213 |
496.27 |
| Mar 04 2025 |
7182 |
496.27 |
| Feb 25 2025 |
7122 |
496.27 |
| Feb 18 2025 |
7073 |
496.27 |
| Feb 11 2025 |
7274 |
496.27 |
| Feb 04 2025 |
7267 |
496.27 |
| Jan 29 2025 |
7276 |
496.27 |
| Jan 22 2025 |
7284 |
496.27 |
| Jan 15 2025 |
7294 |
496.27 |
| Jan 08 2025 |
7294 |
496.27 |
| Jan 01 2025 |
7279 |
496.27 |
| Dec 25 2024 |
7279 |
496.27 |
| Dec 18 2024 |
7273 |
496.27 |
| Dec 11 2024 |
7260 |
496.27 |
| Dec 04 2024 |
7259 |
496.27 |
| Nov 27 2024 |
7189 |
496.27 |
| Nov 20 2024 |
6892 |
496.27 |
| Nov 13 2024 |
6860 |
496.27 |
| Oct 02 2024 |
8561 |
478.93 |
| Sep 25 2024 |
8325 |
478.93 |
| Sep 18 2024 |
8006 |
478.93 |
| Sep 11 2024 |
7262 |
478.93 |
| Sep 04 2024 |
6935 |
477.12 |
| Aug 28 2024 |
6770 |
477.12 |
| Aug 21 2024 |
4356 |
475.79 |
| Aug 14 2024 |
4432 |
475.79 |
| Aug 07 2024 |
4428 |
475.79 |
| Jul 31 2024 |
4460 |
475.79 |
| Jul 24 2024 |
4355 |
475.79 |
| Jul 17 2024 |
4385 |
475.79 |
| Jul 10 2024 |
4318 |
475.79 |
| Jul 03 2024 |
4316 |
475.79 |
| Jun 26 2024 |
4202 |
475.79 |
| Jun 19 2024 |
4225 |
475.79 |
| Jun 12 2024 |
4171 |
475.79 |
| Jun 05 2024 |
3821 |
475.79 |
| May 29 2024 |
3711 |
475.79 |
| May 22 2024 |
3629 |
475.79 |
| May 15 2024 |
3850 |
475.79 |
| May 08 2024 |
3898 |
475.79 |
| May 01 2024 |
4042 |
475.79 |
| Apr 24 2024 |
5783 |
475.79 |
| Apr 17 2024 |
5897 |
475.79 |
| Apr 10 2024 |
5715 |
475.79 |
| Apr 03 2024 |
5683 |
475.79 |
| Mar 27 2024 |
5662 |
475.79 |
| Mar 21 2024 |
5683 |
475.79 |
| Mar 14 2024 |
5672 |
475.79 |
| Mar 07 2024 |
5691 |
475.79 |
| Feb 29 2024 |
5701 |
475.79 |
| Feb 22 2024 |
5710 |
475.79 |
| Feb 15 2024 |
5750 |
475.79 |
| Feb 08 2024 |
5764 |
475.79 |
| Feb 01 2024 |
5775 |
475.79 |
| Jan 25 2024 |
5787 |
475.79 |
| Jan 18 2024 |
5857 |
475.79 |
| Jan 11 2024 |
5885 |
475.79 |
| Jan 04 2024 |
5885 |
475.79 |
| Dec 28 2023 |
5836 |
475.79 |
| Dec 21 2023 |
5836 |
475.79 |
| Dec 14 2023 |
5836 |
475.79 |
| Dec 07 2023 |
5801 |
475.79 |
| Nov 30 2023 |
5054 |
475.79 |
| Nov 23 2023 |
4983 |
475.79 |
