| Sep 30 2025 |
13046 |
528.14 |
| Sep 23 2025 |
12974 |
528.14 |
| Sep 16 2025 |
12368 |
533.78 |
| Sep 09 2025 |
12339 |
533.78 |
| Sep 02 2025 |
8136 |
542.19 |
| Aug 26 2025 |
7881 |
542.19 |
| Aug 19 2025 |
8300 |
545.7 |
| Aug 12 2025 |
8252 |
545.7 |
| Aug 05 2025 |
7979 |
545.7 |
| Jul 29 2025 |
7969 |
545.7 |
| Jul 22 2025 |
7978 |
545.7 |
| Jul 15 2025 |
8066 |
545.7 |
| Jul 08 2025 |
7751 |
545.7 |
| Jul 01 2025 |
7719 |
545.7 |
| Jun 24 2025 |
7630 |
545.7 |
| Jun 17 2025 |
7656 |
545.7 |
| Jun 10 2025 |
7669 |
545.7 |
| Jun 03 2025 |
7445 |
545.7 |
| May 27 2025 |
7618 |
545.7 |
| May 20 2025 |
7584 |
545.7 |
| May 13 2025 |
7765 |
545.7 |
| May 06 2025 |
7780 |
545.7 |
| Apr 29 2025 |
7989 |
545.7 |
| Apr 22 2025 |
8129 |
545.7 |
| Apr 15 2025 |
8256 |
545.7 |
| Apr 08 2025 |
8188 |
545.7 |
| Apr 01 2025 |
8139 |
545.7 |
| Mar 25 2025 |
8098 |
545.7 |
| Mar 18 2025 |
8100 |
545.7 |
| Mar 11 2025 |
8059 |
545.7 |
| Mar 04 2025 |
8012 |
545.7 |
| Feb 25 2025 |
7965 |
545.7 |
| Feb 18 2025 |
7952 |
545.7 |
| Feb 11 2025 |
8145 |
545.7 |
| Feb 04 2025 |
8138 |
545.7 |
| Jan 29 2025 |
8144 |
545.7 |
| Jan 22 2025 |
8152 |
545.7 |
| Jan 15 2025 |
8170 |
545.7 |
| Jan 08 2025 |
8170 |
545.7 |
| Jan 01 2025 |
8151 |
545.7 |
| Dec 25 2024 |
8151 |
545.7 |
| Dec 18 2024 |
8145 |
545.7 |
| Dec 11 2024 |
8132 |
545.7 |
| Dec 04 2024 |
8132 |
545.7 |
| Nov 27 2024 |
8044 |
545.7 |
| Nov 20 2024 |
7739 |
545.7 |
| Nov 13 2024 |
7702 |
545.7 |
| Oct 02 2024 |
8808 |
486.16 |
| Sep 25 2024 |
8566 |
486.16 |
| Sep 18 2024 |
8246 |
486.16 |
| Sep 11 2024 |
7484 |
486.16 |
| Sep 04 2024 |
7183 |
484.96 |
| Aug 28 2024 |
7024 |
484.96 |
| Aug 21 2024 |
4477 |
481.66 |
| Aug 14 2024 |
4555 |
481.66 |
| Aug 07 2024 |
4552 |
481.66 |
| Jul 31 2024 |
4582 |
481.66 |
| Jul 24 2024 |
4480 |
481.66 |
| Jul 17 2024 |
4511 |
481.66 |
| Jul 10 2024 |
4431 |
481.66 |
| Jul 03 2024 |
4431 |
481.66 |
| Jun 26 2024 |
4315 |
481.66 |
| Jun 19 2024 |
4340 |
481.66 |
| Jun 12 2024 |
4283 |
481.66 |
| Jun 05 2024 |
3910 |
481.66 |
| May 29 2024 |
3790 |
481.66 |
| May 22 2024 |
3706 |
481.66 |
| May 15 2024 |
3934 |
481.66 |
| May 08 2024 |
3982 |
481.66 |
| May 01 2024 |
4130 |
481.66 |
| Apr 24 2024 |
5912 |
481.66 |
| Apr 17 2024 |
6028 |
481.66 |
| Apr 10 2024 |
5845 |
481.66 |
| Apr 03 2024 |
5820 |
481.66 |
| Mar 27 2024 |
5797 |
481.66 |
| Mar 21 2024 |
5815 |
481.66 |
| Mar 14 2024 |
5806 |
481.66 |
| Mar 07 2024 |
5825 |
481.66 |
| Feb 29 2024 |
5835 |
481.66 |
| Feb 22 2024 |
5845 |
481.66 |
| Feb 15 2024 |
5888 |
481.66 |
| Feb 08 2024 |
5904 |
481.66 |
| Feb 01 2024 |
5913 |
481.66 |
| Jan 25 2024 |
5924 |
481.66 |
| Jan 18 2024 |
6002 |
481.66 |
| Jan 11 2024 |
6031 |
481.66 |
| Jan 04 2024 |
6031 |
481.66 |
| Dec 28 2023 |
5980 |
481.66 |
| Dec 21 2023 |
5980 |
481.66 |
| Dec 14 2023 |
5980 |
481.66 |
| Dec 07 2023 |
5944 |
481.66 |
| Nov 30 2023 |
5193 |
481.66 |
| Nov 23 2023 |
5124 |
481.66 |
