| Sep 16 2025 |
7377 |
374.34 |
| Sep 09 2025 |
7391 |
374.34 |
| Sep 02 2025 |
8607 |
406.72 |
| Aug 26 2025 |
8331 |
406.72 |
| Aug 19 2025 |
6037 |
428.85 |
| Aug 12 2025 |
5952 |
428.85 |
| Aug 05 2025 |
5675 |
428.85 |
| Jul 29 2025 |
5674 |
428.85 |
| Jul 22 2025 |
5683 |
428.85 |
| Jul 15 2025 |
5768 |
428.85 |
| Jul 08 2025 |
5757 |
428.85 |
| Jul 01 2025 |
5734 |
428.85 |
| Jun 24 2025 |
5664 |
428.85 |
| Jun 17 2025 |
5693 |
428.85 |
| Jun 10 2025 |
5692 |
428.85 |
| Jun 03 2025 |
5647 |
428.85 |
| May 27 2025 |
5683 |
428.85 |
| May 20 2025 |
5669 |
428.85 |
| May 13 2025 |
5814 |
428.85 |
| May 06 2025 |
5764 |
428.85 |
| Apr 29 2025 |
5860 |
428.85 |
| Apr 22 2025 |
5884 |
428.85 |
| Apr 15 2025 |
5953 |
428.85 |
| Apr 08 2025 |
5873 |
428.85 |
| Apr 01 2025 |
5819 |
428.85 |
| Mar 25 2025 |
5791 |
428.85 |
| Mar 18 2025 |
5767 |
428.85 |
| Mar 11 2025 |
5682 |
428.85 |
| Mar 04 2025 |
5655 |
428.85 |
| Feb 25 2025 |
5633 |
428.85 |
| Feb 18 2025 |
5608 |
428.85 |
| Feb 11 2025 |
5762 |
428.85 |
| Feb 04 2025 |
5750 |
428.85 |
| Jan 29 2025 |
5766 |
428.85 |
| Jan 22 2025 |
5781 |
428.85 |
| Jan 15 2025 |
5787 |
428.85 |
| Jan 08 2025 |
5788 |
428.85 |
| Jan 01 2025 |
5776 |
428.85 |
| Dec 25 2024 |
5776 |
428.85 |
| Dec 18 2024 |
5770 |
428.85 |
| Dec 11 2024 |
5758 |
428.85 |
| Dec 04 2024 |
5758 |
428.85 |
| Nov 27 2024 |
5741 |
428.85 |
| Nov 20 2024 |
5533 |
428.85 |
| Nov 13 2024 |
5507 |
428.85 |
| Oct 16 2024 |
11636 |
445.43 |
| Oct 09 2024 |
11928 |
445.43 |
| Oct 02 2024 |
7170 |
445.3 |
| Sep 25 2024 |
6947 |
445.3 |
| Sep 18 2024 |
6678 |
445.3 |
| Sep 11 2024 |
6078 |
445.3 |
| Sep 04 2024 |
3362 |
452.49 |
| Aug 28 2024 |
3595 |
452.49 |
| Aug 21 2024 |
4034 |
459.1 |
| Aug 14 2024 |
4109 |
459.1 |
| Aug 07 2024 |
4107 |
459.1 |
| Jul 31 2024 |
4138 |
459.1 |
| Jul 24 2024 |
4032 |
459.1 |
| Jul 17 2024 |
4051 |
459.1 |
| Jul 10 2024 |
3996 |
459.1 |
| Jul 03 2024 |
3999 |
459.1 |
| Jun 26 2024 |
3886 |
459.1 |
| Jun 19 2024 |
3905 |
459.1 |
| Jun 12 2024 |
3853 |
459.1 |
| Jun 05 2024 |
3568 |
459.1 |
| May 29 2024 |
3485 |
459.1 |
| May 22 2024 |
3412 |
459.1 |
| May 15 2024 |
3614 |
459.1 |
| May 08 2024 |
3660 |
459.1 |
| May 01 2024 |
3789 |
459.1 |
| Apr 24 2024 |
5389 |
459.1 |
| Apr 17 2024 |
5506 |
459.1 |
| Apr 10 2024 |
5325 |
459.1 |
| Apr 03 2024 |
5293 |
459.1 |
| Mar 27 2024 |
5265 |
459.1 |
| Mar 21 2024 |
5276 |
459.1 |
| Mar 14 2024 |
5269 |
459.1 |
| Mar 07 2024 |
5286 |
459.1 |
| Feb 29 2024 |
5296 |
459.1 |
| Feb 22 2024 |
5305 |
459.1 |
| Feb 15 2024 |
5340 |
459.1 |
| Feb 08 2024 |
5355 |
459.1 |
| Feb 01 2024 |
5370 |
459.1 |
| Jan 25 2024 |
5382 |
459.1 |
| Jan 18 2024 |
5430 |
459.1 |
| Jan 11 2024 |
5456 |
459.1 |
| Jan 04 2024 |
5456 |
459.1 |
| Dec 28 2023 |
5411 |
459.1 |
| Dec 21 2023 |
5411 |
459.1 |
| Dec 14 2023 |
5411 |
459.1 |
| Dec 07 2023 |
5379 |
459.1 |
| Nov 30 2023 |
4647 |
459.1 |
| Nov 23 2023 |
4581 |
459.1 |
