| Sep 30 2025 |
12710 |
515.8 |
| Sep 23 2025 |
12657 |
515.8 |
| Sep 16 2025 |
11541 |
501.82 |
| Sep 09 2025 |
11494 |
501.82 |
| Sep 02 2025 |
7277 |
489.39 |
| Aug 26 2025 |
7017 |
489.39 |
| Aug 19 2025 |
7388 |
492.24 |
| Aug 12 2025 |
7315 |
492.24 |
| Aug 05 2025 |
7041 |
492.24 |
| Jul 29 2025 |
7031 |
492.24 |
| Jul 22 2025 |
7040 |
492.24 |
| Jul 15 2025 |
7120 |
492.24 |
| Jul 08 2025 |
6968 |
492.24 |
| Jul 01 2025 |
6935 |
492.24 |
| Jun 24 2025 |
6856 |
492.24 |
| Jun 17 2025 |
6885 |
492.24 |
| Jun 10 2025 |
6886 |
492.24 |
| Jun 03 2025 |
6751 |
492.24 |
| May 27 2025 |
6849 |
492.24 |
| May 20 2025 |
6817 |
492.24 |
| May 13 2025 |
7011 |
492.24 |
| May 06 2025 |
7025 |
492.24 |
| Apr 29 2025 |
7201 |
492.24 |
| Apr 22 2025 |
7302 |
492.24 |
| Apr 15 2025 |
7403 |
492.24 |
| Apr 08 2025 |
7331 |
492.24 |
| Apr 01 2025 |
7245 |
492.24 |
| Mar 25 2025 |
7212 |
492.24 |
| Mar 18 2025 |
7206 |
492.24 |
| Mar 11 2025 |
7136 |
492.24 |
| Mar 04 2025 |
7103 |
492.24 |
| Feb 25 2025 |
7049 |
492.24 |
| Feb 18 2025 |
7004 |
492.24 |
| Feb 11 2025 |
7205 |
492.24 |
| Feb 04 2025 |
7199 |
492.24 |
| Jan 29 2025 |
7208 |
492.24 |
| Jan 22 2025 |
7216 |
492.24 |
| Jan 15 2025 |
7227 |
492.24 |
| Jan 08 2025 |
7227 |
492.24 |
| Jan 01 2025 |
7211 |
492.24 |
| Dec 25 2024 |
7211 |
492.24 |
| Dec 18 2024 |
7205 |
492.24 |
| Dec 11 2024 |
7191 |
492.24 |
| Dec 04 2024 |
7191 |
492.24 |
| Nov 27 2024 |
7126 |
492.24 |
| Nov 20 2024 |
6829 |
492.24 |
| Nov 13 2024 |
6796 |
492.24 |
| Oct 16 2024 |
12221 |
458.29 |
| Oct 09 2024 |
12517 |
458.29 |
| Oct 02 2024 |
7932 |
460.17 |
| Sep 25 2024 |
7691 |
460.17 |
| Sep 18 2024 |
7397 |
460.17 |
| Sep 11 2024 |
6728 |
460.17 |
| Sep 04 2024 |
3452 |
456.78 |
| Aug 28 2024 |
3693 |
456.78 |
| Aug 21 2024 |
4123 |
463.76 |
| Aug 14 2024 |
4202 |
463.76 |
| Aug 07 2024 |
4200 |
463.76 |
| Jul 31 2024 |
4230 |
463.76 |
| Jul 24 2024 |
4127 |
463.76 |
| Jul 17 2024 |
4147 |
463.76 |
| Jul 10 2024 |
4085 |
463.76 |
| Jul 03 2024 |
4086 |
463.76 |
| Jun 26 2024 |
3974 |
463.76 |
| Jun 19 2024 |
3992 |
463.76 |
| Jun 12 2024 |
3938 |
463.76 |
| Jun 05 2024 |
3631 |
463.76 |
| May 29 2024 |
3545 |
463.76 |
| May 22 2024 |
3470 |
463.76 |
| May 15 2024 |
3684 |
463.76 |
| May 08 2024 |
3732 |
463.76 |
| May 01 2024 |
3869 |
463.76 |
| Apr 24 2024 |
5503 |
463.76 |
| Apr 17 2024 |
5618 |
463.76 |
| Apr 10 2024 |
5431 |
463.76 |
| Apr 03 2024 |
5400 |
463.76 |
| Mar 27 2024 |
5374 |
463.76 |
| Mar 21 2024 |
5388 |
463.76 |
| Mar 14 2024 |
5379 |
463.76 |
| Mar 07 2024 |
5395 |
463.76 |
| Feb 29 2024 |
5405 |
463.76 |
| Feb 22 2024 |
5414 |
463.76 |
| Feb 15 2024 |
5452 |
463.76 |
| Feb 08 2024 |
5465 |
463.76 |
| Feb 01 2024 |
5479 |
463.76 |
| Jan 25 2024 |
5492 |
463.76 |
| Jan 18 2024 |
5545 |
463.76 |
| Jan 11 2024 |
5571 |
463.76 |
| Jan 04 2024 |
5571 |
463.76 |
| Dec 28 2023 |
5525 |
463.76 |
| Dec 21 2023 |
5525 |
463.76 |
| Dec 14 2023 |
5525 |
463.76 |
| Dec 07 2023 |
5495 |
463.76 |
| Nov 30 2023 |
4756 |
463.76 |
| Nov 23 2023 |
4689 |
463.76 |
