| Sep 30 2025 |
11772 |
486.07 |
| Sep 23 2025 |
11753 |
486.07 |
| Sep 16 2025 |
10663 |
473.99 |
| Sep 09 2025 |
10614 |
473.99 |
| Sep 02 2025 |
7212 |
485.45 |
| Aug 26 2025 |
6951 |
485.45 |
| Aug 19 2025 |
7264 |
485.45 |
| Aug 12 2025 |
7187 |
485.45 |
| Aug 05 2025 |
6912 |
485.45 |
| Jul 29 2025 |
6905 |
485.45 |
| Jul 22 2025 |
6915 |
485.45 |
| Jul 15 2025 |
6992 |
485.45 |
| Jul 08 2025 |
6856 |
485.45 |
| Jul 01 2025 |
6825 |
485.45 |
| Jun 24 2025 |
6746 |
485.45 |
| Jun 17 2025 |
6772 |
485.45 |
| Jun 10 2025 |
6772 |
485.45 |
| Jun 03 2025 |
6644 |
485.45 |
| May 27 2025 |
6733 |
485.45 |
| May 20 2025 |
6701 |
485.45 |
| May 13 2025 |
6901 |
485.45 |
| May 06 2025 |
6905 |
485.45 |
| Apr 29 2025 |
7073 |
485.45 |
| Apr 22 2025 |
7162 |
485.45 |
| Apr 15 2025 |
7261 |
485.45 |
| Apr 08 2025 |
7186 |
485.45 |
| Apr 01 2025 |
7100 |
485.45 |
| Mar 25 2025 |
7066 |
485.45 |
| Mar 18 2025 |
7059 |
485.45 |
| Mar 11 2025 |
6979 |
485.45 |
| Mar 04 2025 |
6947 |
485.45 |
| Feb 25 2025 |
6893 |
485.45 |
| Feb 18 2025 |
6855 |
485.45 |
| Feb 11 2025 |
7055 |
485.45 |
| Feb 04 2025 |
7048 |
485.45 |
| Jan 29 2025 |
7062 |
485.45 |
| Jan 22 2025 |
7068 |
485.45 |
| Jan 15 2025 |
7079 |
485.45 |
| Jan 08 2025 |
7079 |
485.45 |
| Jan 01 2025 |
7064 |
485.45 |
| Dec 25 2024 |
7064 |
485.45 |
| Dec 18 2024 |
7058 |
485.45 |
| Dec 11 2024 |
7044 |
485.45 |
| Dec 04 2024 |
7044 |
485.45 |
| Nov 27 2024 |
6984 |
485.45 |
| Nov 20 2024 |
6688 |
485.45 |
| Nov 13 2024 |
6657 |
485.45 |
| Oct 02 2024 |
9026 |
493.39 |
| Sep 25 2024 |
8783 |
493.39 |
| Sep 18 2024 |
8446 |
493.39 |
| Sep 11 2024 |
7656 |
493.39 |
| Sep 04 2024 |
7649 |
500.17 |
| Aug 28 2024 |
7494 |
500.17 |
| Aug 21 2024 |
4810 |
498.88 |
| Aug 14 2024 |
4888 |
498.88 |
| Aug 07 2024 |
4886 |
498.88 |
| Jul 31 2024 |
4920 |
498.88 |
| Jul 24 2024 |
4819 |
498.88 |
| Jul 17 2024 |
4846 |
498.88 |
| Jul 10 2024 |
4760 |
498.88 |
| Jul 03 2024 |
4759 |
498.88 |
| Jun 26 2024 |
4637 |
498.88 |
| Jun 19 2024 |
4660 |
498.88 |
| Jun 12 2024 |
4587 |
498.88 |
| Jun 05 2024 |
4163 |
498.88 |
| May 29 2024 |
3994 |
498.88 |
| May 22 2024 |
3907 |
498.88 |
| May 15 2024 |
4145 |
498.88 |
| May 08 2024 |
4193 |
498.88 |
| May 01 2024 |
4350 |
498.88 |
| Apr 24 2024 |
6232 |
498.88 |
| Apr 17 2024 |
6358 |
498.88 |
| Apr 10 2024 |
6178 |
498.88 |
| Apr 03 2024 |
6150 |
498.88 |
| Mar 27 2024 |
6124 |
498.88 |
| Mar 21 2024 |
6148 |
498.88 |
| Mar 14 2024 |
6135 |
498.88 |
| Mar 07 2024 |
6160 |
498.88 |
| Feb 29 2024 |
6170 |
498.88 |
| Feb 22 2024 |
6181 |
498.88 |
| Feb 15 2024 |
6218 |
498.88 |
| Feb 08 2024 |
6239 |
498.88 |
| Feb 01 2024 |
6247 |
498.88 |
| Jan 25 2024 |
6258 |
498.88 |
| Jan 18 2024 |
6354 |
498.88 |
| Jan 11 2024 |
6385 |
498.88 |
| Jan 04 2024 |
6385 |
498.88 |
| Dec 28 2023 |
6329 |
498.88 |
| Dec 21 2023 |
6329 |
498.88 |
| Dec 14 2023 |
6329 |
498.88 |
| Dec 07 2023 |
6292 |
498.88 |
| Nov 30 2023 |
5534 |
498.88 |
| Nov 23 2023 |
5459 |
498.88 |
