| Sep 30 2025 |
11039 |
466.45 |
| Sep 23 2025 |
11034 |
466.45 |
| Sep 16 2025 |
10411 |
466.82 |
| Sep 09 2025 |
10371 |
466.82 |
| Sep 02 2025 |
10499 |
466.82 |
| Aug 26 2025 |
10276 |
466.82 |
| Aug 19 2025 |
7355 |
490.47 |
| Aug 12 2025 |
7280 |
490.47 |
| Aug 05 2025 |
7007 |
490.47 |
| Jul 29 2025 |
6999 |
490.47 |
| Jul 22 2025 |
7008 |
490.47 |
| Jul 15 2025 |
7086 |
490.47 |
| Jul 08 2025 |
6939 |
490.47 |
| Jul 01 2025 |
6907 |
490.47 |
| Jun 24 2025 |
6830 |
490.47 |
| Jun 17 2025 |
6856 |
490.47 |
| Jun 10 2025 |
6854 |
490.47 |
| Jun 03 2025 |
6722 |
490.47 |
| May 27 2025 |
6820 |
490.47 |
| May 20 2025 |
6788 |
490.47 |
| May 13 2025 |
6983 |
490.47 |
| May 06 2025 |
6997 |
490.47 |
| Apr 29 2025 |
7172 |
490.47 |
| Apr 22 2025 |
7273 |
490.47 |
| Apr 15 2025 |
7371 |
490.47 |
| Apr 08 2025 |
7295 |
490.47 |
| Apr 01 2025 |
7206 |
490.47 |
| Mar 25 2025 |
7172 |
490.47 |
| Mar 18 2025 |
7166 |
490.47 |
| Mar 11 2025 |
7095 |
490.47 |
| Mar 04 2025 |
7061 |
490.47 |
| Feb 25 2025 |
7004 |
490.47 |
| Feb 18 2025 |
6962 |
490.47 |
| Feb 11 2025 |
7163 |
490.47 |
| Feb 04 2025 |
7157 |
490.47 |
| Jan 29 2025 |
7166 |
490.47 |
| Jan 22 2025 |
7174 |
490.47 |
| Jan 15 2025 |
7185 |
490.47 |
| Jan 08 2025 |
7185 |
490.47 |
| Jan 01 2025 |
7169 |
490.47 |
| Dec 25 2024 |
7169 |
490.47 |
| Dec 18 2024 |
7163 |
490.47 |
| Dec 11 2024 |
7149 |
490.47 |
| Dec 04 2024 |
7149 |
490.47 |
| Nov 27 2024 |
7086 |
490.47 |
| Nov 20 2024 |
6789 |
490.47 |
| Nov 13 2024 |
6756 |
490.47 |
| Sep 04 2024 |
7201 |
485.86 |
| Aug 28 2024 |
7042 |
485.86 |
| Aug 21 2024 |
7051 |
492.04 |
| Aug 14 2024 |
6964 |
492.04 |
| Aug 07 2024 |
6837 |
492.04 |
| Jul 31 2024 |
6887 |
492.04 |
| Jul 24 2024 |
6894 |
492.04 |
| Jul 17 2024 |
6761 |
492.04 |
| Jul 10 2024 |
6819 |
492.04 |
| Jul 03 2024 |
6719 |
492.04 |
| Jun 26 2024 |
6605 |
492.04 |
| Jun 19 2024 |
6536 |
492.04 |
| Jun 12 2024 |
6562 |
492.04 |
| Jun 05 2024 |
6605 |
492.04 |
| May 29 2024 |
6803 |
492.04 |
| May 22 2024 |
6622 |
492.04 |
| May 15 2024 |
6532 |
492.04 |
| May 08 2024 |
6142 |
492.04 |
| May 01 2024 |
6073 |
492.04 |
| Apr 24 2024 |
8893 |
492.04 |
| Apr 17 2024 |
8864 |
492.04 |
| Apr 10 2024 |
8889 |
492.04 |
| Apr 03 2024 |
8902 |
492.04 |
| Mar 27 2024 |
8826 |
492.04 |
| Mar 21 2024 |
8849 |
492.04 |
| Mar 14 2024 |
8796 |
492.04 |
| Mar 07 2024 |
8795 |
492.04 |
| Feb 29 2024 |
8794 |
492.04 |
| Feb 22 2024 |
8801 |
492.04 |
| Feb 15 2024 |
8829 |
492.04 |
| Feb 08 2024 |
8914 |
492.04 |
| Feb 01 2024 |
8957 |
492.04 |
| Jan 25 2024 |
8989 |
492.04 |
| Jan 18 2024 |
8941 |
492.04 |
| Jan 11 2024 |
8908 |
492.04 |
| Jan 04 2024 |
8908 |
492.04 |
| Dec 28 2023 |
8894 |
492.04 |
| Dec 21 2023 |
8894 |
492.04 |
| Dec 14 2023 |
8894 |
492.04 |
| Dec 07 2023 |
8861 |
492.04 |
| Nov 30 2023 |
8554 |
492.04 |
| Nov 23 2023 |
8555 |
492.04 |
