| Sep 30 2025 |
11813 |
487.02 |
| Sep 23 2025 |
11792 |
487.02 |
| Sep 16 2025 |
11277 |
492.58 |
| Sep 09 2025 |
11224 |
492.58 |
| Sep 02 2025 |
7453 |
498.98 |
| Aug 26 2025 |
7192 |
498.98 |
| Aug 19 2025 |
7590 |
502.9 |
| Aug 12 2025 |
7522 |
502.9 |
| Aug 05 2025 |
7247 |
502.9 |
| Jul 29 2025 |
7241 |
502.9 |
| Jul 22 2025 |
7250 |
502.9 |
| Jul 15 2025 |
7333 |
502.9 |
| Jul 08 2025 |
7147 |
502.9 |
| Jul 01 2025 |
7112 |
502.9 |
| Jun 24 2025 |
7032 |
502.9 |
| Jun 17 2025 |
7064 |
502.9 |
| Jun 10 2025 |
7066 |
502.9 |
| Jun 03 2025 |
6907 |
502.9 |
| May 27 2025 |
7030 |
502.9 |
| May 20 2025 |
6994 |
502.9 |
| May 13 2025 |
7188 |
502.9 |
| May 06 2025 |
7200 |
502.9 |
| Apr 29 2025 |
7373 |
502.9 |
| Apr 22 2025 |
7482 |
502.9 |
| Apr 15 2025 |
7593 |
502.9 |
| Apr 08 2025 |
7529 |
502.9 |
| Apr 01 2025 |
7456 |
502.9 |
| Mar 25 2025 |
7421 |
502.9 |
| Mar 18 2025 |
7420 |
502.9 |
| Mar 11 2025 |
7350 |
502.9 |
| Mar 04 2025 |
7313 |
502.9 |
| Feb 25 2025 |
7249 |
502.9 |
| Feb 18 2025 |
7202 |
502.9 |
| Feb 11 2025 |
7401 |
502.9 |
| Feb 04 2025 |
7393 |
502.9 |
| Jan 29 2025 |
7401 |
502.9 |
| Jan 22 2025 |
7408 |
502.9 |
| Jan 15 2025 |
7420 |
502.9 |
| Jan 08 2025 |
7420 |
502.9 |
| Jan 01 2025 |
7404 |
502.9 |
| Dec 25 2024 |
7404 |
502.9 |
| Dec 18 2024 |
7398 |
502.9 |
| Dec 11 2024 |
7385 |
502.9 |
| Dec 04 2024 |
7385 |
502.9 |
| Nov 27 2024 |
7312 |
502.9 |
| Nov 20 2024 |
7014 |
502.9 |
| Nov 13 2024 |
6980 |
502.9 |
| Oct 02 2024 |
8969 |
490.98 |
| Sep 25 2024 |
8724 |
490.98 |
| Sep 18 2024 |
8393 |
490.98 |
| Sep 11 2024 |
7611 |
490.98 |
| Sep 04 2024 |
7344 |
490.53 |
| Aug 28 2024 |
7190 |
490.53 |
| Aug 21 2024 |
4734 |
494.38 |
| Aug 14 2024 |
4814 |
494.38 |
| Aug 07 2024 |
4811 |
494.38 |
| Jul 31 2024 |
4845 |
494.38 |
| Jul 24 2024 |
4743 |
494.38 |
| Jul 17 2024 |
4770 |
494.38 |
| Jul 10 2024 |
4682 |
494.38 |
| Jul 03 2024 |
4681 |
494.38 |
| Jun 26 2024 |
4558 |
494.38 |
| Jun 19 2024 |
4582 |
494.38 |
| Jun 12 2024 |
4511 |
494.38 |
| Jun 05 2024 |
4102 |
494.38 |
| May 29 2024 |
3946 |
494.38 |
| May 22 2024 |
3862 |
494.38 |
| May 15 2024 |
4097 |
494.38 |
| May 08 2024 |
4149 |
494.38 |
| May 01 2024 |
4299 |
494.38 |
| Apr 24 2024 |
6165 |
494.38 |
| Apr 17 2024 |
6287 |
494.38 |
| Apr 10 2024 |
6106 |
494.38 |
| Apr 03 2024 |
6081 |
494.38 |
| Mar 27 2024 |
6055 |
494.38 |
| Mar 21 2024 |
6073 |
494.38 |
| Mar 14 2024 |
6060 |
494.38 |
| Mar 07 2024 |
6082 |
494.38 |
| Feb 29 2024 |
6092 |
494.38 |
| Feb 22 2024 |
6103 |
494.38 |
| Feb 15 2024 |
6140 |
494.38 |
| Feb 08 2024 |
6161 |
494.38 |
| Feb 01 2024 |
6169 |
494.38 |
| Jan 25 2024 |
6181 |
494.38 |
| Jan 18 2024 |
6273 |
494.38 |
| Jan 11 2024 |
6303 |
494.38 |
| Jan 04 2024 |
6303 |
494.38 |
| Dec 28 2023 |
6248 |
494.38 |
| Dec 21 2023 |
6248 |
494.38 |
| Dec 14 2023 |
6248 |
494.38 |
| Dec 07 2023 |
6213 |
494.38 |
| Nov 30 2023 |
5457 |
494.38 |
| Nov 23 2023 |
5385 |
494.38 |
