| Sep 30 2025 |
13211 |
534.16 |
| Sep 23 2025 |
13135 |
534.16 |
| Sep 16 2025 |
12583 |
543.72 |
| Sep 09 2025 |
12559 |
543.72 |
| Sep 02 2025 |
8140 |
542.31 |
| Aug 26 2025 |
7885 |
542.31 |
| Aug 19 2025 |
8124 |
535.69 |
| Aug 12 2025 |
8064 |
535.69 |
| Aug 05 2025 |
7792 |
535.69 |
| Jul 29 2025 |
7780 |
535.69 |
| Jul 22 2025 |
7790 |
535.69 |
| Jul 15 2025 |
7876 |
535.69 |
| Jul 08 2025 |
7593 |
535.69 |
| Jul 01 2025 |
7561 |
535.69 |
| Jun 24 2025 |
7473 |
535.69 |
| Jun 17 2025 |
7494 |
535.69 |
| Jun 10 2025 |
7507 |
535.69 |
| Jun 03 2025 |
7301 |
535.69 |
| May 27 2025 |
7465 |
535.69 |
| May 20 2025 |
7431 |
535.69 |
| May 13 2025 |
7620 |
535.69 |
| May 06 2025 |
7637 |
535.69 |
| Apr 29 2025 |
7833 |
535.69 |
| Apr 22 2025 |
7974 |
535.69 |
| Apr 15 2025 |
8106 |
535.69 |
| Apr 08 2025 |
8032 |
535.69 |
| Apr 01 2025 |
7978 |
535.69 |
| Mar 25 2025 |
7940 |
535.69 |
| Mar 18 2025 |
7946 |
535.69 |
| Mar 11 2025 |
7897 |
535.69 |
| Mar 04 2025 |
7844 |
535.69 |
| Feb 25 2025 |
7789 |
535.69 |
| Feb 18 2025 |
7769 |
535.69 |
| Feb 11 2025 |
7963 |
535.69 |
| Feb 04 2025 |
7955 |
535.69 |
| Jan 29 2025 |
7959 |
535.69 |
| Jan 22 2025 |
7967 |
535.69 |
| Jan 15 2025 |
7984 |
535.69 |
| Jan 08 2025 |
7985 |
535.69 |
| Jan 01 2025 |
7967 |
535.69 |
| Dec 25 2024 |
7967 |
535.69 |
| Dec 18 2024 |
7961 |
535.69 |
| Dec 11 2024 |
7948 |
535.69 |
| Dec 04 2024 |
7948 |
535.69 |
| Nov 27 2024 |
7863 |
535.69 |
| Nov 20 2024 |
7559 |
535.69 |
| Nov 13 2024 |
7523 |
535.69 |
| Sep 04 2024 |
7709 |
502.73 |
| Aug 28 2024 |
7555 |
502.73 |
| Aug 21 2024 |
7346 |
503.37 |
| Aug 14 2024 |
7255 |
503.37 |
| Aug 07 2024 |
7127 |
503.37 |
| Jul 31 2024 |
7178 |
503.37 |
| Jul 24 2024 |
7187 |
503.37 |
| Jul 17 2024 |
7056 |
503.37 |
| Jul 10 2024 |
7119 |
503.37 |
| Jul 03 2024 |
7015 |
503.37 |
| Jun 26 2024 |
6895 |
503.37 |
| Jun 19 2024 |
6825 |
503.37 |
| Jun 12 2024 |
6851 |
503.37 |
| Jun 05 2024 |
6874 |
503.37 |
| May 29 2024 |
7073 |
503.37 |
| May 22 2024 |
6885 |
503.37 |
| May 15 2024 |
6803 |
503.37 |
| May 08 2024 |
6410 |
503.37 |
| May 01 2024 |
6343 |
503.37 |
| Apr 24 2024 |
9333 |
503.37 |
| Apr 17 2024 |
9292 |
503.37 |
| Apr 10 2024 |
9323 |
503.37 |
| Apr 03 2024 |
9329 |
503.37 |
| Mar 27 2024 |
9256 |
503.37 |
| Mar 21 2024 |
9282 |
503.37 |
| Mar 14 2024 |
9230 |
503.37 |
| Mar 07 2024 |
9222 |
503.37 |
| Feb 29 2024 |
9221 |
503.37 |
| Feb 22 2024 |
9229 |
503.37 |
| Feb 15 2024 |
9261 |
503.37 |
| Feb 08 2024 |
9363 |
503.37 |
| Feb 01 2024 |
9407 |
503.37 |
| Jan 25 2024 |
9442 |
503.37 |
| Jan 18 2024 |
9390 |
503.37 |
| Jan 11 2024 |
9357 |
503.37 |
| Jan 04 2024 |
9356 |
503.37 |
| Dec 28 2023 |
9340 |
503.37 |
| Dec 21 2023 |
9340 |
503.37 |
| Dec 14 2023 |
9340 |
503.37 |
| Dec 07 2023 |
9303 |
503.37 |
| Nov 30 2023 |
8991 |
503.37 |
| Nov 23 2023 |
8993 |
503.37 |
