| Sep 30 2025 |
14078 |
569.27 |
| Sep 23 2025 |
13963 |
569.27 |
| Sep 16 2025 |
12876 |
556.06 |
| Sep 09 2025 |
12855 |
556.06 |
| Sep 02 2025 |
8379 |
559.47 |
| Aug 26 2025 |
8129 |
559.47 |
| Aug 19 2025 |
8563 |
562.12 |
| Aug 12 2025 |
8517 |
562.12 |
| Aug 05 2025 |
8242 |
562.12 |
| Jul 29 2025 |
8232 |
562.12 |
| Jul 22 2025 |
8241 |
562.12 |
| Jul 15 2025 |
8333 |
562.12 |
| Jul 08 2025 |
7961 |
562.12 |
| Jul 01 2025 |
7920 |
562.12 |
| Jun 24 2025 |
7830 |
562.12 |
| Jun 17 2025 |
7857 |
562.12 |
| Jun 10 2025 |
7874 |
562.12 |
| Jun 03 2025 |
7616 |
562.12 |
| May 27 2025 |
7802 |
562.12 |
| May 20 2025 |
7767 |
562.12 |
| May 13 2025 |
7966 |
562.12 |
| May 06 2025 |
7977 |
562.12 |
| Apr 29 2025 |
8193 |
562.12 |
| Apr 22 2025 |
8343 |
562.12 |
| Apr 15 2025 |
8475 |
562.12 |
| Apr 08 2025 |
8407 |
562.12 |
| Apr 01 2025 |
8374 |
562.12 |
| Mar 25 2025 |
8338 |
562.12 |
| Mar 18 2025 |
8344 |
562.12 |
| Mar 11 2025 |
8312 |
562.12 |
| Mar 04 2025 |
8255 |
562.12 |
| Feb 25 2025 |
8212 |
562.12 |
| Feb 18 2025 |
8202 |
562.12 |
| Feb 11 2025 |
8399 |
562.12 |
| Feb 04 2025 |
8396 |
562.12 |
| Jan 29 2025 |
8409 |
562.12 |
| Jan 22 2025 |
8414 |
562.12 |
| Jan 15 2025 |
8431 |
562.12 |
| Jan 08 2025 |
8431 |
562.12 |
| Jan 01 2025 |
8409 |
562.12 |
| Dec 25 2024 |
8409 |
562.12 |
| Dec 18 2024 |
8403 |
562.12 |
| Dec 11 2024 |
8390 |
562.12 |
| Dec 04 2024 |
8389 |
562.12 |
| Nov 27 2024 |
8301 |
562.12 |
| Nov 20 2024 |
7996 |
562.12 |
| Nov 13 2024 |
7956 |
562.12 |
| Oct 02 2024 |
9288 |
500.63 |
| Sep 25 2024 |
9057 |
500.63 |
| Sep 18 2024 |
8709 |
500.63 |
| Sep 11 2024 |
7890 |
500.63 |
| Sep 04 2024 |
7429 |
494.3 |
| Aug 28 2024 |
7276 |
494.3 |
| Aug 21 2024 |
4820 |
499.46 |
| Aug 14 2024 |
4898 |
499.46 |
| Aug 07 2024 |
4896 |
499.46 |
| Jul 31 2024 |
4930 |
499.46 |
| Jul 24 2024 |
4829 |
499.46 |
| Jul 17 2024 |
4857 |
499.46 |
| Jul 10 2024 |
4769 |
499.46 |
| Jul 03 2024 |
4768 |
499.46 |
| Jun 26 2024 |
4647 |
499.46 |
| Jun 19 2024 |
4670 |
499.46 |
| Jun 12 2024 |
4598 |
499.46 |
| Jun 05 2024 |
4171 |
499.46 |
| May 29 2024 |
4001 |
499.46 |
| May 22 2024 |
3914 |
499.46 |
| May 15 2024 |
4152 |
499.46 |
| May 08 2024 |
4200 |
499.46 |
| May 01 2024 |
4358 |
499.46 |
| Apr 24 2024 |
6245 |
499.46 |
| Apr 17 2024 |
6371 |
499.46 |
| Apr 10 2024 |
6191 |
499.46 |
| Apr 03 2024 |
6162 |
499.46 |
| Mar 27 2024 |
6137 |
499.46 |
| Mar 21 2024 |
6159 |
499.46 |
| Mar 14 2024 |
6146 |
499.46 |
| Mar 07 2024 |
6172 |
499.46 |
| Feb 29 2024 |
6182 |
499.46 |
| Feb 22 2024 |
6193 |
499.46 |
| Feb 15 2024 |
6229 |
499.46 |
| Feb 08 2024 |
6250 |
499.46 |
| Feb 01 2024 |
6258 |
499.46 |
| Jan 25 2024 |
6269 |
499.46 |
| Jan 18 2024 |
6367 |
499.46 |
| Jan 11 2024 |
6398 |
499.46 |
| Jan 04 2024 |
6398 |
499.46 |
| Dec 28 2023 |
6342 |
499.46 |
| Dec 21 2023 |
6342 |
499.46 |
| Dec 14 2023 |
6342 |
499.46 |
| Dec 07 2023 |
6305 |
499.46 |
| Nov 30 2023 |
5546 |
499.46 |
| Nov 23 2023 |
5471 |
499.46 |
