| Sep 30 2025 |
12786 |
518.13 |
| Sep 23 2025 |
12733 |
518.13 |
| Sep 16 2025 |
11719 |
507.9 |
| Sep 09 2025 |
11684 |
507.9 |
| Sep 02 2025 |
7795 |
519.73 |
| Aug 26 2025 |
7535 |
519.73 |
| Aug 19 2025 |
7872 |
519.67 |
| Aug 12 2025 |
7804 |
519.67 |
| Aug 05 2025 |
7531 |
519.67 |
| Jul 29 2025 |
7523 |
519.67 |
| Jul 22 2025 |
7532 |
519.67 |
| Jul 15 2025 |
7617 |
519.67 |
| Jul 08 2025 |
7379 |
519.67 |
| Jul 01 2025 |
7342 |
519.67 |
| Jun 24 2025 |
7262 |
519.67 |
| Jun 17 2025 |
7285 |
519.67 |
| Jun 10 2025 |
7291 |
519.67 |
| Jun 03 2025 |
7110 |
519.67 |
| May 27 2025 |
7251 |
519.67 |
| May 20 2025 |
7217 |
519.67 |
| May 13 2025 |
7404 |
519.67 |
| May 06 2025 |
7425 |
519.67 |
| Apr 29 2025 |
7608 |
519.67 |
| Apr 22 2025 |
7729 |
519.67 |
| Apr 15 2025 |
7852 |
519.67 |
| Apr 08 2025 |
7779 |
519.67 |
| Apr 01 2025 |
7717 |
519.67 |
| Mar 25 2025 |
7680 |
519.67 |
| Mar 18 2025 |
7680 |
519.67 |
| Mar 11 2025 |
7614 |
519.67 |
| Mar 04 2025 |
7570 |
519.67 |
| Feb 25 2025 |
7501 |
519.67 |
| Feb 18 2025 |
7470 |
519.67 |
| Feb 11 2025 |
7669 |
519.67 |
| Feb 04 2025 |
7661 |
519.67 |
| Jan 29 2025 |
7671 |
519.67 |
| Jan 22 2025 |
7681 |
519.67 |
| Jan 15 2025 |
7697 |
519.67 |
| Jan 08 2025 |
7698 |
519.67 |
| Jan 01 2025 |
7684 |
519.67 |
| Dec 25 2024 |
7684 |
519.67 |
| Dec 18 2024 |
7678 |
519.67 |
| Dec 11 2024 |
7665 |
519.67 |
| Dec 04 2024 |
7665 |
519.67 |
| Nov 27 2024 |
7584 |
519.67 |
| Nov 20 2024 |
7283 |
519.67 |
| Nov 13 2024 |
7249 |
519.67 |
| Oct 02 2024 |
9123 |
495.8 |
| Sep 25 2024 |
8884 |
495.8 |
| Sep 18 2024 |
8546 |
495.8 |
| Sep 11 2024 |
7747 |
495.8 |
| Sep 04 2024 |
7835 |
507.71 |
| Aug 28 2024 |
7681 |
507.71 |
| Aug 21 2024 |
4999 |
509.04 |
| Aug 14 2024 |
5081 |
509.04 |
| Aug 07 2024 |
5078 |
509.04 |
| Jul 31 2024 |
5112 |
509.04 |
| Jul 24 2024 |
5008 |
509.04 |
| Jul 17 2024 |
5031 |
509.04 |
| Jul 10 2024 |
4934 |
509.04 |
| Jul 03 2024 |
4931 |
509.04 |
| Jun 26 2024 |
4812 |
509.04 |
| Jun 19 2024 |
4837 |
509.04 |
| Jun 12 2024 |
4761 |
509.04 |
| Jun 05 2024 |
4303 |
509.04 |
| May 29 2024 |
4108 |
509.04 |
| May 22 2024 |
4025 |
509.04 |
| May 15 2024 |
4278 |
509.04 |
| May 08 2024 |
4330 |
509.04 |
| May 01 2024 |
4486 |
509.04 |
| Apr 24 2024 |
6419 |
509.04 |
| Apr 17 2024 |
6555 |
509.04 |
| Apr 10 2024 |
6374 |
509.04 |
| Apr 03 2024 |
6341 |
509.04 |
| Mar 27 2024 |
6318 |
509.04 |
| Mar 21 2024 |
6341 |
509.04 |
| Mar 14 2024 |
6326 |
509.04 |
| Mar 07 2024 |
6359 |
509.04 |
| Feb 29 2024 |
6369 |
509.04 |
| Feb 22 2024 |
6379 |
509.04 |
| Feb 15 2024 |
6416 |
509.04 |
| Feb 08 2024 |
6438 |
509.04 |
| Feb 01 2024 |
6445 |
509.04 |
| Jan 25 2024 |
6455 |
509.04 |
| Jan 18 2024 |
6566 |
509.04 |
| Jan 11 2024 |
6597 |
509.04 |
| Jan 04 2024 |
6597 |
509.04 |
| Dec 28 2023 |
6538 |
509.04 |
| Dec 21 2023 |
6538 |
509.04 |
| Dec 14 2023 |
6538 |
509.04 |
| Dec 07 2023 |
6501 |
509.04 |
| Nov 30 2023 |
5738 |
509.04 |
| Nov 23 2023 |
5663 |
509.04 |
