| Sep 30 2025 |
14253 |
577.5 |
| Sep 23 2025 |
14127 |
577.5 |
| Sep 16 2025 |
13156 |
568.77 |
| Sep 09 2025 |
13110 |
568.77 |
| Sep 02 2025 |
8560 |
570.36 |
| Aug 26 2025 |
8308 |
570.36 |
| Aug 19 2025 |
8729 |
572.6 |
| Aug 12 2025 |
8687 |
572.6 |
| Aug 05 2025 |
8410 |
572.6 |
| Jul 29 2025 |
8400 |
572.6 |
| Jul 22 2025 |
8409 |
572.6 |
| Jul 15 2025 |
8501 |
572.6 |
| Jul 08 2025 |
8102 |
572.6 |
| Jul 01 2025 |
8060 |
572.6 |
| Jun 24 2025 |
7969 |
572.6 |
| Jun 17 2025 |
7991 |
572.6 |
| Jun 10 2025 |
8014 |
572.6 |
| Jun 03 2025 |
7735 |
572.6 |
| May 27 2025 |
7927 |
572.6 |
| May 20 2025 |
7891 |
572.6 |
| May 13 2025 |
8096 |
572.6 |
| May 06 2025 |
8103 |
572.6 |
| Apr 29 2025 |
8329 |
572.6 |
| Apr 22 2025 |
8494 |
572.6 |
| Apr 15 2025 |
8631 |
572.6 |
| Apr 08 2025 |
8573 |
572.6 |
| Apr 01 2025 |
8545 |
572.6 |
| Mar 25 2025 |
8502 |
572.6 |
| Mar 18 2025 |
8514 |
572.6 |
| Mar 11 2025 |
8499 |
572.6 |
| Mar 04 2025 |
8427 |
572.6 |
| Feb 25 2025 |
8383 |
572.6 |
| Feb 18 2025 |
8379 |
572.6 |
| Feb 11 2025 |
8578 |
572.6 |
| Feb 04 2025 |
8575 |
572.6 |
| Jan 29 2025 |
8584 |
572.6 |
| Jan 22 2025 |
8587 |
572.6 |
| Jan 15 2025 |
8604 |
572.6 |
| Jan 08 2025 |
8605 |
572.6 |
| Jan 01 2025 |
8582 |
572.6 |
| Dec 25 2024 |
8582 |
572.6 |
| Dec 18 2024 |
8576 |
572.6 |
| Dec 11 2024 |
8563 |
572.6 |
| Dec 04 2024 |
8561 |
572.6 |
| Nov 27 2024 |
8470 |
572.6 |
| Nov 20 2024 |
8167 |
572.6 |
| Nov 13 2024 |
8125 |
572.6 |
| Oct 02 2024 |
9865 |
522.32 |
| Sep 25 2024 |
9646 |
522.32 |
| Sep 18 2024 |
9238 |
522.32 |
| Sep 11 2024 |
8347 |
522.32 |
| Sep 04 2024 |
8135 |
517.8 |
| Aug 28 2024 |
7974 |
517.8 |
| Aug 21 2024 |
5144 |
516.42 |
| Aug 14 2024 |
5227 |
516.42 |
| Aug 07 2024 |
5224 |
516.42 |
| Jul 31 2024 |
5258 |
516.42 |
| Jul 24 2024 |
5149 |
516.42 |
| Jul 17 2024 |
5174 |
516.42 |
| Jul 10 2024 |
5065 |
516.42 |
| Jul 03 2024 |
5062 |
516.42 |
| Jun 26 2024 |
4939 |
516.42 |
| Jun 19 2024 |
4963 |
516.42 |
| Jun 12 2024 |
4893 |
516.42 |
| Jun 05 2024 |
4422 |
516.42 |
| May 29 2024 |
4205 |
516.42 |
| May 22 2024 |
4121 |
516.42 |
| May 15 2024 |
4381 |
516.42 |
| May 08 2024 |
4427 |
516.42 |
| May 01 2024 |
4588 |
516.42 |
| Apr 24 2024 |
6534 |
516.42 |
| Apr 17 2024 |
6669 |
516.42 |
| Apr 10 2024 |
6490 |
516.42 |
| Apr 03 2024 |
6457 |
516.42 |
| Mar 27 2024 |
6434 |
516.42 |
| Mar 21 2024 |
6459 |
516.42 |
| Mar 14 2024 |
6443 |
516.42 |
| Mar 07 2024 |
6483 |
516.42 |
| Feb 29 2024 |
6494 |
516.42 |
| Feb 22 2024 |
6504 |
516.42 |
| Feb 15 2024 |
6540 |
516.42 |
| Feb 08 2024 |
6562 |
516.42 |
| Feb 01 2024 |
6570 |
516.42 |
| Jan 25 2024 |
6581 |
516.42 |
| Jan 18 2024 |
6700 |
516.42 |
| Jan 11 2024 |
6731 |
516.42 |
| Jan 04 2024 |
6731 |
516.42 |
| Dec 28 2023 |
6670 |
516.42 |
| Dec 21 2023 |
6670 |
516.42 |
| Dec 14 2023 |
6670 |
516.42 |
| Dec 07 2023 |
6632 |
516.42 |
| Nov 30 2023 |
5853 |
516.42 |
| Nov 23 2023 |
5775 |
516.42 |
