| Jun 06 2026 |
1413 |
473.85 |
| Jun 02 2026 |
1393 |
473.85 |
| May 26 2026 |
1393 |
473.85 |
| May 19 2026 |
1419 |
473.85 |
| May 12 2026 |
1442 |
473.85 |
| May 05 2026 |
1435 |
473.85 |
| Apr 28 2026 |
1425 |
473.85 |
| Apr 21 2026 |
1452 |
473.85 |
| Apr 14 2026 |
1459 |
473.85 |
| Apr 07 2026 |
1449 |
473.85 |
| Mar 31 2026 |
1666 |
522.12 |
| Mar 24 2026 |
1648 |
522.12 |
| Mar 17 2026 |
1679 |
522.12 |
| Mar 10 2026 |
1657 |
522.12 |
| Mar 03 2026 |
1632 |
522.12 |
| Feb 24 2026 |
1652 |
522.12 |
| Feb 17 2026 |
1655 |
522.12 |
| Feb 10 2026 |
1596 |
522.12 |
| Feb 03 2026 |
1598 |
522.12 |
| Jan 27 2026 |
1578 |
522.12 |
| Jan 20 2026 |
1587 |
522.12 |
| Jan 13 2026 |
1588 |
522.12 |
| Jan 06 2026 |
1589 |
522.12 |
| Dec 30 2025 |
1589 |
522.12 |
| Dec 23 2025 |
1587 |
522.12 |
| Dec 16 2025 |
1588 |
522.12 |
| Dec 09 2025 |
1588 |
522.12 |
| Dec 02 2025 |
1581 |
522.12 |
| Nov 25 2025 |
1575 |
522.12 |
| Nov 18 2025 |
1574 |
522.12 |
| Nov 11 2025 |
1587 |
522.12 |
| Nov 04 2025 |
1600 |
522.12 |
| Oct 28 2025 |
1600 |
522.12 |
| Oct 21 2025 |
1671 |
522.12 |
| Oct 14 2025 |
1405 |
491.65 |
| Oct 07 2025 |
1414 |
491.65 |
| Sep 30 2025 |
1390 |
481.81 |
| Sep 23 2025 |
1392 |
481.81 |
| Sep 16 2025 |
1364 |
466.8 |
| Sep 09 2025 |
1362 |
466.8 |
| Sep 02 2025 |
1422 |
466.8 |
| Aug 26 2025 |
1331 |
466.8 |
| Aug 19 2025 |
1324 |
456.76 |
| Aug 12 2025 |
1306 |
456.76 |
| Aug 05 2025 |
1239 |
456.76 |
| Jul 29 2025 |
1243 |
456.76 |
| Jul 22 2025 |
1248 |
456.76 |
| Jul 15 2025 |
1177 |
419.25 |
| Jul 08 2025 |
1191 |
419.25 |
| Jul 01 2025 |
1151 |
401.59 |
| Jun 24 2025 |
1150 |
401.59 |
| Jun 17 2025 |
1142 |
401.59 |
| Jun 10 2025 |
1148 |
401.59 |
| Jun 03 2025 |
1154 |
401.59 |
| May 27 2025 |
1151 |
401.59 |
| May 20 2025 |
1160 |
401.59 |
| May 13 2025 |
1132 |
388.99 |
| May 06 2025 |
1109 |
388.99 |
| Apr 29 2025 |
1141 |
388.99 |
| Apr 22 2025 |
1125 |
388.99 |
| Apr 15 2025 |
1138 |
388.99 |
| Apr 08 2025 |
1099 |
388.99 |
| Apr 01 2025 |
1094 |
388.99 |
| Mar 25 2025 |
1084 |
388.99 |
| Mar 18 2025 |
1062 |
388.99 |
| Mar 11 2025 |
1049 |
388.99 |
| Mar 04 2025 |
1047 |
388.99 |
| Feb 25 2025 |
1038 |
388.99 |
| Feb 18 2025 |
1033 |
388.99 |
| Feb 11 2025 |
1041 |
388.99 |
| Feb 04 2025 |
1045 |
388.99 |
| Jan 29 2025 |
1050 |
388.99 |
| Jan 22 2025 |
1053 |
388.99 |
| Jan 15 2025 |
1058 |
388.99 |
| Jan 08 2025 |
1059 |
388.99 |
| Jan 01 2025 |
1058 |
388.99 |
| Dec 25 2024 |
1058 |
388.99 |
| Dec 18 2024 |
1056 |
388.99 |
| Dec 11 2024 |
1055 |
388.99 |
| Dec 04 2024 |
1055 |
388.99 |
| Nov 27 2024 |
1052 |
388.99 |
| Nov 20 2024 |
1052 |
388.99 |
| Nov 13 2024 |
1049 |
388.99 |
| Nov 06 2024 |
1085 |
408.8 |
| Oct 30 2024 |
1086 |
408.8 |
| Oct 23 2024 |
1091 |
408.8 |
| Oct 16 2024 |
1098 |
408.8 |
| Oct 09 2024 |
1096 |
408.8 |
| Oct 02 2024 |
115 |
408.8 |
| Sep 25 2024 |
122 |
408.8 |
| Sep 18 2024 |
125 |
408.8 |
| Sep 11 2024 |
132 |
408.8 |
| Sep 04 2024 |
146 |
408.8 |
| Aug 28 2024 |
163 |
408.8 |
| Aug 21 2024 |
171 |
408.8 |
| Aug 14 2024 |
179 |
408.8 |
| Aug 07 2024 |
179 |
408.8 |
| Jul 31 2024 |
179 |
408.8 |
| Jul 24 2024 |
256 |
433.48 |
| Jul 17 2024 |
260 |
435.3 |
| Jul 10 2024 |
343 |
464.5 |
| Jul 03 2024 |
336 |
464.5 |
| Jun 26 2024 |
334 |
464.5 |
| Jun 19 2024 |
350 |
464.5 |
| Jun 12 2024 |
347 |
464.5 |
| Jun 05 2024 |
349 |
464.5 |
| May 29 2024 |
336 |
464.5 |
| May 22 2024 |
488 |
518.56 |
| May 15 2024 |
499 |
518.56 |
| May 08 2024 |
491 |
518.56 |
| May 01 2024 |
486 |
518.56 |
| Apr 24 2024 |
631 |
518.56 |
| Apr 17 2024 |
660 |
518.56 |
| Apr 10 2024 |
662 |
518.56 |
| Apr 03 2024 |
649 |
518.56 |
| Mar 27 2024 |
665 |
521.23 |
| Mar 21 2024 |
662 |
521.23 |
| Mar 14 2024 |
655 |
521.23 |
| Mar 07 2024 |
660 |
521.23 |
| Feb 29 2024 |
660 |
521.23 |
| Feb 22 2024 |
659 |
521.23 |
| Feb 15 2024 |
660 |
521.23 |
| Feb 08 2024 |
661 |
521.23 |
| Feb 01 2024 |
661 |
521.23 |
| Jan 25 2024 |
661 |
521.23 |
| Jan 18 2024 |
662 |
521.23 |
| Jan 11 2024 |
662 |
521.23 |
| Jan 04 2024 |
662 |
521.23 |
| Dec 28 2023 |
661 |
521.23 |
| Dec 21 2023 |
661 |
521.23 |
| Dec 14 2023 |
661 |
521.23 |
| Dec 07 2023 |
661 |
521.23 |
| Nov 30 2023 |
478 |
521.23 |
| Nov 23 2023 |
743 |
554.94 |
