| Oct 14 2025 |
1321 |
462.58 |
| Oct 07 2025 |
1326 |
462.58 |
| Sep 30 2025 |
1404 |
473.85 |
| Sep 23 2025 |
1410 |
473.85 |
| Sep 16 2025 |
1398 |
477.29 |
| Sep 09 2025 |
1392 |
477.29 |
| Sep 02 2025 |
1469 |
479.79 |
| Aug 26 2025 |
1378 |
479.79 |
| Aug 19 2025 |
1411 |
480.07 |
| Aug 12 2025 |
1394 |
480.07 |
| Aug 05 2025 |
1329 |
480.07 |
| Jul 29 2025 |
1333 |
480.07 |
| Jul 22 2025 |
1337 |
480.07 |
| Jul 15 2025 |
1387 |
480.07 |
| Jul 08 2025 |
1397 |
480.07 |
| Jul 01 2025 |
1399 |
480.07 |
| Jun 24 2025 |
1401 |
480.07 |
| Jun 17 2025 |
1387 |
480.07 |
| Jun 10 2025 |
1393 |
480.07 |
| Jun 03 2025 |
1397 |
480.07 |
| May 27 2025 |
1400 |
480.07 |
| May 20 2025 |
1405 |
480.07 |
| May 13 2025 |
1422 |
480.07 |
| May 06 2025 |
1399 |
480.07 |
| Apr 29 2025 |
1430 |
480.07 |
| Apr 22 2025 |
1428 |
480.07 |
| Apr 15 2025 |
1445 |
480.07 |
| Apr 08 2025 |
1405 |
480.07 |
| Apr 01 2025 |
1394 |
480.07 |
| Mar 25 2025 |
1380 |
480.07 |
| Mar 18 2025 |
1353 |
480.07 |
| Mar 11 2025 |
1346 |
480.07 |
| Mar 04 2025 |
1341 |
480.07 |
| Feb 25 2025 |
1340 |
480.07 |
| Feb 18 2025 |
1337 |
480.07 |
| Feb 11 2025 |
1348 |
480.07 |
| Feb 04 2025 |
1353 |
480.07 |
| Jan 29 2025 |
1357 |
480.07 |
| Jan 22 2025 |
1360 |
480.07 |
| Jan 15 2025 |
1365 |
480.07 |
| Jan 08 2025 |
1366 |
480.07 |
| Jan 01 2025 |
1360 |
480.07 |
| Dec 25 2024 |
1360 |
480.07 |
| Dec 18 2024 |
1358 |
480.07 |
| Dec 11 2024 |
1357 |
480.07 |
| Dec 04 2024 |
1357 |
480.07 |
| Nov 27 2024 |
1352 |
480.07 |
| Nov 20 2024 |
1335 |
480.07 |
| Nov 13 2024 |
1326 |
480.07 |
| Oct 16 2024 |
2082 |
567.13 |
| Oct 09 2024 |
2087 |
567.13 |
| Oct 02 2024 |
1111 |
546.06 |
| Sep 25 2024 |
1114 |
546.06 |
| Sep 18 2024 |
1107 |
546.06 |
| Sep 11 2024 |
971 |
546.06 |
| Sep 04 2024 |
533 |
536.54 |
| Aug 28 2024 |
580 |
536.54 |
| Aug 21 2024 |
607 |
531.95 |
| Aug 14 2024 |
674 |
531.95 |
| Aug 07 2024 |
676 |
531.95 |
| Jul 31 2024 |
677 |
531.95 |
| Jul 24 2024 |
642 |
531.95 |
| Jul 17 2024 |
634 |
531.95 |
| Jul 10 2024 |
616 |
531.95 |
| Jul 03 2024 |
605 |
531.95 |
| Jun 26 2024 |
604 |
531.95 |
| Jun 19 2024 |
616 |
531.95 |
| Jun 12 2024 |
613 |
531.95 |
| Jun 05 2024 |
598 |
531.95 |
| May 29 2024 |
588 |
531.95 |
| May 22 2024 |
562 |
531.95 |
| May 15 2024 |
583 |
531.95 |
| May 08 2024 |
574 |
531.95 |
| May 01 2024 |
570 |
531.95 |
| Apr 24 2024 |
719 |
531.95 |
| Apr 17 2024 |
747 |
531.95 |
| Apr 10 2024 |
749 |
531.95 |
| Apr 03 2024 |
729 |
531.95 |
| Mar 27 2024 |
725 |
531.95 |
| Mar 21 2024 |
721 |
531.95 |
| Mar 14 2024 |
715 |
531.95 |
| Mar 07 2024 |
720 |
531.95 |
| Feb 29 2024 |
720 |
531.95 |
| Feb 22 2024 |
719 |
531.95 |
| Feb 15 2024 |
720 |
531.95 |
| Feb 08 2024 |
720 |
531.95 |
| Feb 01 2024 |
720 |
531.95 |
| Jan 25 2024 |
720 |
531.95 |
| Jan 18 2024 |
721 |
531.95 |
| Jan 11 2024 |
721 |
531.95 |
| Jan 04 2024 |
721 |
531.95 |
| Dec 28 2023 |
720 |
531.95 |
| Dec 21 2023 |
720 |
531.95 |
| Dec 14 2023 |
720 |
531.95 |
| Dec 07 2023 |
719 |
531.95 |
| Nov 30 2023 |
516 |
531.95 |
| Nov 23 2023 |
820 |
567.13 |
