| Oct 14 2025 |
1454 |
486.36 |
| Oct 07 2025 |
1457 |
486.36 |
| Sep 30 2025 |
1517 |
491.49 |
| Sep 23 2025 |
1519 |
491.49 |
| Sep 16 2025 |
1454 |
497.63 |
| Sep 09 2025 |
1449 |
497.63 |
| Sep 02 2025 |
1535 |
498.26 |
| Aug 26 2025 |
1445 |
498.26 |
| Aug 19 2025 |
1499 |
500.9 |
| Aug 12 2025 |
1484 |
500.9 |
| Aug 05 2025 |
1418 |
500.9 |
| Jul 29 2025 |
1422 |
500.9 |
| Jul 22 2025 |
1426 |
500.9 |
| Jul 15 2025 |
1479 |
500.9 |
| Jul 08 2025 |
1482 |
500.9 |
| Jul 01 2025 |
1486 |
500.9 |
| Jun 24 2025 |
1483 |
500.9 |
| Jun 17 2025 |
1470 |
500.9 |
| Jun 10 2025 |
1476 |
500.9 |
| Jun 03 2025 |
1478 |
500.9 |
| May 27 2025 |
1478 |
500.9 |
| May 20 2025 |
1481 |
500.9 |
| May 13 2025 |
1502 |
500.9 |
| May 06 2025 |
1472 |
500.9 |
| Apr 29 2025 |
1501 |
500.9 |
| Apr 22 2025 |
1500 |
500.9 |
| Apr 15 2025 |
1513 |
500.9 |
| Apr 08 2025 |
1471 |
500.9 |
| Apr 01 2025 |
1458 |
500.9 |
| Mar 25 2025 |
1445 |
500.9 |
| Mar 18 2025 |
1417 |
500.9 |
| Mar 11 2025 |
1411 |
500.9 |
| Mar 04 2025 |
1406 |
500.9 |
| Feb 25 2025 |
1408 |
500.9 |
| Feb 18 2025 |
1404 |
500.9 |
| Feb 11 2025 |
1415 |
500.9 |
| Feb 04 2025 |
1420 |
500.9 |
| Jan 29 2025 |
1426 |
500.9 |
| Jan 22 2025 |
1429 |
500.9 |
| Jan 15 2025 |
1434 |
500.9 |
| Jan 08 2025 |
1435 |
500.9 |
| Jan 01 2025 |
1429 |
500.9 |
| Dec 25 2024 |
1429 |
500.9 |
| Dec 18 2024 |
1427 |
500.9 |
| Dec 11 2024 |
1426 |
500.9 |
| Dec 04 2024 |
1426 |
500.9 |
| Nov 27 2024 |
1412 |
500.9 |
| Nov 20 2024 |
1397 |
500.9 |
| Nov 13 2024 |
1385 |
500.9 |
| Oct 16 2024 |
2289 |
586.63 |
| Oct 09 2024 |
2285 |
586.63 |
| Oct 02 2024 |
1268 |
563.31 |
| Sep 25 2024 |
1277 |
563.31 |
| Sep 18 2024 |
1267 |
563.31 |
| Sep 11 2024 |
1112 |
563.31 |
| Sep 04 2024 |
624 |
553.04 |
| Aug 28 2024 |
684 |
553.04 |
| Aug 21 2024 |
697 |
546.37 |
| Aug 14 2024 |
777 |
546.37 |
| Aug 07 2024 |
777 |
546.37 |
| Jul 31 2024 |
779 |
546.37 |
| Jul 24 2024 |
740 |
546.37 |
| Jul 17 2024 |
734 |
546.37 |
| Jul 10 2024 |
714 |
546.37 |
| Jul 03 2024 |
704 |
546.37 |
| Jun 26 2024 |
703 |
546.37 |
| Jun 19 2024 |
715 |
546.37 |
| Jun 12 2024 |
711 |
546.37 |
| Jun 05 2024 |
687 |
546.37 |
| May 29 2024 |
678 |
546.37 |
| May 22 2024 |
653 |
546.37 |
| May 15 2024 |
682 |
546.37 |
| May 08 2024 |
679 |
546.37 |
| May 01 2024 |
669 |
546.37 |
| Apr 24 2024 |
831 |
546.37 |
| Apr 17 2024 |
860 |
546.37 |
| Apr 10 2024 |
864 |
546.37 |
| Apr 03 2024 |
833 |
546.37 |
| Mar 27 2024 |
828 |
546.37 |
| Mar 21 2024 |
824 |
546.37 |
| Mar 14 2024 |
819 |
546.37 |
| Mar 07 2024 |
822 |
546.37 |
| Feb 29 2024 |
822 |
546.37 |
| Feb 22 2024 |
821 |
546.37 |
| Feb 15 2024 |
822 |
546.37 |
| Feb 08 2024 |
822 |
546.37 |
| Feb 01 2024 |
823 |
546.37 |
| Jan 25 2024 |
823 |
546.37 |
| Jan 18 2024 |
826 |
546.37 |
| Jan 11 2024 |
826 |
546.37 |
| Jan 04 2024 |
826 |
546.37 |
| Dec 28 2023 |
824 |
546.37 |
| Dec 21 2023 |
824 |
546.37 |
| Dec 14 2023 |
824 |
546.37 |
| Dec 07 2023 |
823 |
546.37 |
| Nov 30 2023 |
585 |
546.37 |
| Nov 23 2023 |
935 |
586.63 |
