| Oct 14 2025 |
1716 |
522.49 |
| Oct 07 2025 |
1719 |
522.49 |
| Sep 30 2025 |
1641 |
510.67 |
| Sep 23 2025 |
1638 |
510.67 |
| Sep 16 2025 |
1502 |
511.82 |
| Sep 09 2025 |
1500 |
511.82 |
| Sep 02 2025 |
1570 |
508.16 |
| Aug 26 2025 |
1480 |
508.16 |
| Aug 19 2025 |
1546 |
510.05 |
| Aug 12 2025 |
1530 |
510.05 |
| Aug 05 2025 |
1465 |
510.05 |
| Jul 29 2025 |
1469 |
510.05 |
| Jul 22 2025 |
1473 |
510.05 |
| Jul 15 2025 |
1530 |
510.05 |
| Jul 08 2025 |
1530 |
510.05 |
| Jul 01 2025 |
1533 |
510.05 |
| Jun 24 2025 |
1526 |
510.05 |
| Jun 17 2025 |
1512 |
510.05 |
| Jun 10 2025 |
1518 |
510.05 |
| Jun 03 2025 |
1517 |
510.05 |
| May 27 2025 |
1519 |
510.05 |
| May 20 2025 |
1524 |
510.05 |
| May 13 2025 |
1534 |
510.05 |
| May 06 2025 |
1512 |
510.05 |
| Apr 29 2025 |
1538 |
510.05 |
| Apr 22 2025 |
1537 |
510.05 |
| Apr 15 2025 |
1550 |
510.05 |
| Apr 08 2025 |
1512 |
510.05 |
| Apr 01 2025 |
1497 |
510.05 |
| Mar 25 2025 |
1487 |
510.05 |
| Mar 18 2025 |
1456 |
510.05 |
| Mar 11 2025 |
1448 |
510.05 |
| Mar 04 2025 |
1443 |
510.05 |
| Feb 25 2025 |
1443 |
510.05 |
| Feb 18 2025 |
1440 |
510.05 |
| Feb 11 2025 |
1453 |
510.05 |
| Feb 04 2025 |
1458 |
510.05 |
| Jan 29 2025 |
1465 |
510.05 |
| Jan 22 2025 |
1468 |
510.05 |
| Jan 15 2025 |
1473 |
510.05 |
| Jan 08 2025 |
1474 |
510.05 |
| Jan 01 2025 |
1468 |
510.05 |
| Dec 25 2024 |
1468 |
510.05 |
| Dec 18 2024 |
1466 |
510.05 |
| Dec 11 2024 |
1465 |
510.05 |
| Dec 04 2024 |
1465 |
510.05 |
| Nov 27 2024 |
1451 |
510.05 |
| Nov 20 2024 |
1436 |
510.05 |
| Nov 13 2024 |
1425 |
510.05 |
| Oct 16 2024 |
2827 |
630.5 |
| Oct 09 2024 |
2815 |
630.5 |
| Oct 02 2024 |
1801 |
611.5 |
| Sep 25 2024 |
1819 |
611.5 |
| Sep 18 2024 |
1740 |
611.5 |
| Sep 11 2024 |
1509 |
611.5 |
| Sep 04 2024 |
929 |
592.67 |
| Aug 28 2024 |
1017 |
592.67 |
| Aug 21 2024 |
1071 |
588.36 |
| Aug 14 2024 |
1163 |
588.36 |
| Aug 07 2024 |
1163 |
588.36 |
| Jul 31 2024 |
1164 |
588.36 |
| Jul 24 2024 |
1119 |
588.36 |
| Jul 17 2024 |
1112 |
588.36 |
| Jul 10 2024 |
1096 |
588.36 |
| Jul 03 2024 |
1084 |
588.36 |
| Jun 26 2024 |
1081 |
588.36 |
| Jun 19 2024 |
1088 |
588.36 |
| Jun 12 2024 |
1076 |
588.36 |
| Jun 05 2024 |
1050 |
588.36 |
| May 29 2024 |
1009 |
588.36 |
| May 22 2024 |
976 |
588.36 |
| May 15 2024 |
1031 |
588.36 |
| May 08 2024 |
1028 |
588.36 |
| May 01 2024 |
1007 |
588.36 |
| Apr 24 2024 |
1218 |
588.36 |
| Apr 17 2024 |
1248 |
588.36 |
| Apr 10 2024 |
1250 |
588.36 |
| Apr 03 2024 |
1194 |
588.36 |
| Mar 27 2024 |
1184 |
588.36 |
| Mar 21 2024 |
1184 |
588.36 |
| Mar 14 2024 |
1176 |
588.36 |
| Mar 07 2024 |
1184 |
588.36 |
| Feb 29 2024 |
1186 |
588.36 |
| Feb 22 2024 |
1185 |
588.36 |
| Feb 15 2024 |
1188 |
588.36 |
| Feb 08 2024 |
1191 |
588.36 |
| Feb 01 2024 |
1191 |
588.36 |
| Jan 25 2024 |
1191 |
588.36 |
| Jan 18 2024 |
1197 |
588.36 |
| Jan 11 2024 |
1197 |
588.36 |
| Jan 04 2024 |
1197 |
588.36 |
| Dec 28 2023 |
1192 |
588.36 |
| Dec 21 2023 |
1192 |
588.36 |
| Dec 14 2023 |
1192 |
588.36 |
| Dec 07 2023 |
1190 |
588.36 |
| Nov 30 2023 |
820 |
588.36 |
| Nov 23 2023 |
1224 |
630.5 |
