| Oct 14 2025 |
3318 |
685.55 |
| Oct 07 2025 |
3343 |
685.55 |
| Sep 30 2025 |
3192 |
673.03 |
| Sep 23 2025 |
3144 |
673.03 |
| Sep 16 2025 |
2226 |
653.96 |
| Sep 09 2025 |
2257 |
653.96 |
| Sep 02 2025 |
2582 |
656.25 |
| Aug 26 2025 |
2497 |
656.25 |
| Aug 19 2025 |
2577 |
650.18 |
| Aug 12 2025 |
2582 |
650.18 |
| Aug 05 2025 |
2517 |
650.18 |
| Jul 29 2025 |
2518 |
650.18 |
| Jul 22 2025 |
2522 |
650.18 |
| Jul 15 2025 |
2581 |
650.18 |
| Jul 08 2025 |
2470 |
650.18 |
| Jul 01 2025 |
2473 |
650.18 |
| Jun 24 2025 |
2460 |
650.18 |
| Jun 17 2025 |
2448 |
650.18 |
| Jun 10 2025 |
2456 |
650.18 |
| Jun 03 2025 |
2390 |
650.18 |
| May 27 2025 |
2425 |
650.18 |
| May 20 2025 |
2422 |
650.18 |
| May 13 2025 |
2452 |
650.18 |
| May 06 2025 |
2458 |
650.18 |
| Apr 29 2025 |
2490 |
650.18 |
| Apr 22 2025 |
2522 |
650.18 |
| Apr 15 2025 |
2539 |
650.18 |
| Apr 08 2025 |
2503 |
650.18 |
| Apr 01 2025 |
2486 |
650.18 |
| Mar 25 2025 |
2467 |
650.18 |
| Mar 18 2025 |
2429 |
650.18 |
| Mar 11 2025 |
2420 |
650.18 |
| Mar 04 2025 |
2397 |
650.18 |
| Feb 25 2025 |
2403 |
650.18 |
| Feb 18 2025 |
2409 |
650.18 |
| Feb 11 2025 |
2482 |
650.18 |
| Feb 04 2025 |
2495 |
650.18 |
| Jan 29 2025 |
2501 |
650.18 |
| Jan 22 2025 |
2504 |
650.18 |
| Jan 15 2025 |
2513 |
650.18 |
| Jan 08 2025 |
2514 |
650.18 |
| Jan 01 2025 |
2503 |
650.18 |
| Dec 25 2024 |
2502 |
650.18 |
| Dec 18 2024 |
2500 |
650.18 |
| Dec 11 2024 |
2499 |
650.18 |
| Dec 04 2024 |
2499 |
650.18 |
| Nov 27 2024 |
2483 |
650.18 |
| Nov 20 2024 |
2407 |
650.18 |
| Nov 13 2024 |
2394 |
650.18 |
| Oct 16 2024 |
3592 |
689 |
| Oct 09 2024 |
3576 |
689 |
| Oct 02 2024 |
2388 |
655.75 |
| Sep 25 2024 |
2423 |
655.75 |
| Sep 18 2024 |
2265 |
655.75 |
| Sep 11 2024 |
1957 |
655.75 |
| Sep 04 2024 |
1455 |
647.17 |
| Aug 28 2024 |
1614 |
647.17 |
| Aug 21 2024 |
1698 |
641.51 |
| Aug 14 2024 |
1825 |
641.51 |
| Aug 07 2024 |
1825 |
641.51 |
| Jul 31 2024 |
1827 |
641.51 |
| Jul 24 2024 |
1782 |
641.51 |
| Jul 17 2024 |
1767 |
641.51 |
| Jul 10 2024 |
1748 |
641.51 |
| Jul 03 2024 |
1738 |
641.51 |
| Jun 26 2024 |
1734 |
641.51 |
| Jun 19 2024 |
1742 |
641.51 |
| Jun 12 2024 |
1726 |
641.51 |
| Jun 05 2024 |
1681 |
641.51 |
| May 29 2024 |
1609 |
641.51 |
| May 22 2024 |
1570 |
641.51 |
| May 15 2024 |
1671 |
641.51 |
| May 08 2024 |
1673 |
641.51 |
| May 01 2024 |
1615 |
641.51 |
| Apr 24 2024 |
1893 |
641.51 |
| Apr 17 2024 |
1923 |
641.51 |
| Apr 10 2024 |
1905 |
641.51 |
| Apr 03 2024 |
1819 |
641.51 |
| Mar 27 2024 |
1811 |
641.51 |
| Mar 21 2024 |
1815 |
641.51 |
| Mar 14 2024 |
1808 |
641.51 |
| Mar 07 2024 |
1823 |
641.51 |
| Feb 29 2024 |
1826 |
641.51 |
| Feb 22 2024 |
1825 |
641.51 |
| Feb 15 2024 |
1830 |
641.51 |
| Feb 08 2024 |
1833 |
641.51 |
| Feb 01 2024 |
1834 |
641.51 |
| Jan 25 2024 |
1834 |
641.51 |
| Jan 18 2024 |
1851 |
641.51 |
| Jan 11 2024 |
1851 |
641.51 |
| Jan 04 2024 |
1851 |
641.51 |
| Dec 28 2023 |
1840 |
641.51 |
| Dec 21 2023 |
1840 |
641.51 |
| Dec 14 2023 |
1840 |
641.51 |
| Dec 07 2023 |
1828 |
641.51 |
| Nov 30 2023 |
1215 |
641.51 |
| Nov 23 2023 |
1637 |
689 |
