| Oct 14 2025 |
3482 |
704.36 |
| Oct 07 2025 |
3512 |
704.36 |
| Sep 30 2025 |
3166 |
670.89 |
| Sep 23 2025 |
3121 |
670.89 |
| Sep 16 2025 |
2295 |
667.07 |
| Sep 09 2025 |
2330 |
667.07 |
| Sep 02 2025 |
2678 |
669.85 |
| Aug 26 2025 |
2593 |
669.85 |
| Aug 19 2025 |
2793 |
680.32 |
| Aug 12 2025 |
2803 |
680.32 |
| Aug 05 2025 |
2737 |
680.32 |
| Jul 29 2025 |
2738 |
680.32 |
| Jul 22 2025 |
2742 |
680.32 |
| Jul 15 2025 |
2801 |
680.32 |
| Jul 08 2025 |
2668 |
680.32 |
| Jul 01 2025 |
2668 |
680.32 |
| Jun 24 2025 |
2655 |
680.32 |
| Jun 17 2025 |
2646 |
680.32 |
| Jun 10 2025 |
2656 |
680.32 |
| Jun 03 2025 |
2567 |
680.32 |
| May 27 2025 |
2611 |
680.32 |
| May 20 2025 |
2607 |
680.32 |
| May 13 2025 |
2642 |
680.32 |
| May 06 2025 |
2657 |
680.32 |
| Apr 29 2025 |
2694 |
680.32 |
| Apr 22 2025 |
2735 |
680.32 |
| Apr 15 2025 |
2757 |
680.32 |
| Apr 08 2025 |
2725 |
680.32 |
| Apr 01 2025 |
2710 |
680.32 |
| Mar 25 2025 |
2691 |
680.32 |
| Mar 18 2025 |
2655 |
680.32 |
| Mar 11 2025 |
2651 |
680.32 |
| Mar 04 2025 |
2627 |
680.32 |
| Feb 25 2025 |
2638 |
680.32 |
| Feb 18 2025 |
2649 |
680.32 |
| Feb 11 2025 |
2738 |
680.32 |
| Feb 04 2025 |
2753 |
680.32 |
| Jan 29 2025 |
2751 |
680.32 |
| Jan 22 2025 |
2754 |
680.32 |
| Jan 15 2025 |
2763 |
680.32 |
| Jan 08 2025 |
2764 |
680.32 |
| Jan 01 2025 |
2752 |
680.32 |
| Dec 25 2024 |
2753 |
680.32 |
| Dec 18 2024 |
2751 |
680.32 |
| Dec 11 2024 |
2750 |
680.32 |
| Dec 04 2024 |
2750 |
680.32 |
| Nov 27 2024 |
2725 |
680.32 |
| Nov 20 2024 |
2620 |
680.32 |
| Nov 13 2024 |
2608 |
680.32 |
| Oct 16 2024 |
3853 |
713.38 |
| Oct 09 2024 |
3830 |
713.38 |
| Oct 02 2024 |
2992 |
701.69 |
| Sep 25 2024 |
3026 |
701.69 |
| Sep 18 2024 |
2770 |
701.69 |
| Sep 11 2024 |
2393 |
701.69 |
| Sep 04 2024 |
1862 |
690.29 |
| Aug 28 2024 |
2073 |
690.29 |
| Aug 21 2024 |
2231 |
686.13 |
| Aug 14 2024 |
2392 |
686.13 |
| Aug 07 2024 |
2391 |
686.13 |
| Jul 31 2024 |
2393 |
686.13 |
| Jul 24 2024 |
2347 |
686.13 |
| Jul 17 2024 |
2327 |
686.13 |
| Jul 10 2024 |
2299 |
686.13 |
| Jul 03 2024 |
2288 |
686.13 |
| Jun 26 2024 |
2286 |
686.13 |
| Jun 19 2024 |
2295 |
686.13 |
| Jun 12 2024 |
2274 |
686.13 |
| Jun 05 2024 |
2192 |
686.13 |
| May 29 2024 |
2094 |
686.13 |
| May 22 2024 |
2056 |
686.13 |
| May 15 2024 |
2193 |
686.13 |
| May 08 2024 |
2198 |
686.13 |
| May 01 2024 |
2130 |
686.13 |
| Apr 24 2024 |
2482 |
686.13 |
| Apr 17 2024 |
2518 |
686.13 |
| Apr 10 2024 |
2484 |
686.13 |
| Apr 03 2024 |
2382 |
686.13 |
| Mar 27 2024 |
2375 |
686.13 |
| Mar 21 2024 |
2386 |
686.13 |
| Mar 14 2024 |
2377 |
686.13 |
| Mar 07 2024 |
2401 |
686.13 |
| Feb 29 2024 |
2406 |
686.13 |
| Feb 22 2024 |
2405 |
686.13 |
| Feb 15 2024 |
2408 |
686.13 |
| Feb 08 2024 |
2411 |
686.13 |
| Feb 01 2024 |
2412 |
686.13 |
| Jan 25 2024 |
2412 |
686.13 |
| Jan 18 2024 |
2433 |
686.13 |
| Jan 11 2024 |
2433 |
686.13 |
| Jan 04 2024 |
2433 |
686.13 |
| Dec 28 2023 |
2416 |
686.13 |
| Dec 21 2023 |
2416 |
686.13 |
| Dec 14 2023 |
2416 |
686.13 |
| Dec 07 2023 |
2398 |
686.13 |
| Nov 30 2023 |
1595 |
686.13 |
| Nov 23 2023 |
1752 |
713.38 |
