| May 19 2026 |
2511 |
693.64 |
| May 12 2026 |
2727 |
693.64 |
| May 05 2026 |
2805 |
693.64 |
| Apr 28 2026 |
2891 |
693.64 |
| Apr 21 2026 |
2950 |
693.64 |
| Apr 14 2026 |
2956 |
693.64 |
| Apr 07 2026 |
2891 |
693.64 |
| Mar 31 2026 |
2851 |
693.64 |
| Mar 24 2026 |
2900 |
693.64 |
| Mar 17 2026 |
2937 |
693.64 |
| Mar 10 2026 |
2878 |
693.64 |
| Mar 03 2026 |
2856 |
693.64 |
| Feb 24 2026 |
2895 |
693.64 |
| Feb 17 2026 |
2989 |
693.64 |
| Feb 10 2026 |
2940 |
693.64 |
| Feb 03 2026 |
2942 |
693.64 |
| Jan 27 2026 |
2985 |
693.64 |
| Jan 20 2026 |
2994 |
693.64 |
| Jan 13 2026 |
2995 |
693.64 |
| Jan 06 2026 |
2996 |
693.64 |
| Dec 30 2025 |
2996 |
693.64 |
| Dec 23 2025 |
2994 |
693.64 |
| Dec 16 2025 |
2995 |
693.64 |
| Dec 09 2025 |
2995 |
693.64 |
| Dec 02 2025 |
2988 |
693.64 |
| Nov 25 2025 |
2981 |
693.64 |
| Nov 18 2025 |
2981 |
693.64 |
| Nov 11 2025 |
2996 |
693.64 |
| Nov 04 2025 |
3032 |
693.64 |
| Oct 28 2025 |
2997 |
693.64 |
| Oct 21 2025 |
3201 |
693.64 |
| Oct 14 2025 |
3527 |
709.98 |
| Oct 07 2025 |
3559 |
709.98 |
| Sep 30 2025 |
2109 |
690.41 |
| Sep 23 2025 |
2208 |
690.41 |
| Sep 16 2025 |
2339 |
677.99 |
| Sep 09 2025 |
2380 |
677.99 |
| Sep 02 2025 |
2692 |
672.17 |
| Aug 26 2025 |
2607 |
672.17 |
| Aug 19 2025 |
2594 |
653.1 |
| Aug 12 2025 |
2597 |
653.1 |
| Aug 05 2025 |
2532 |
653.1 |
| Jul 29 2025 |
2533 |
653.1 |
| Jul 22 2025 |
2537 |
653.1 |
| Jul 15 2025 |
2596 |
653.1 |
| Jul 08 2025 |
2483 |
653.1 |
| Jul 01 2025 |
2485 |
653.1 |
| Jun 24 2025 |
2523 |
659.64 |
| Jun 17 2025 |
2513 |
659.64 |
| Jun 10 2025 |
2519 |
659.64 |
| Jun 03 2025 |
2449 |
659.64 |
| May 27 2025 |
2487 |
659.64 |
| May 20 2025 |
2378 |
644.18 |
| May 13 2025 |
2407 |
644.18 |
| May 06 2025 |
2408 |
644.18 |
| Apr 29 2025 |
2435 |
644.18 |
| Apr 22 2025 |
2464 |
644.18 |
| Apr 15 2025 |
2486 |
644.18 |
| Apr 08 2025 |
2449 |
644.18 |
| Apr 01 2025 |
2430 |
644.18 |
| Mar 25 2025 |
2415 |
644.18 |
| Mar 18 2025 |
2378 |
644.18 |
| Mar 11 2025 |
2372 |
644.18 |
| Mar 04 2025 |
2355 |
644.18 |
| Feb 25 2025 |
2364 |
644.18 |
| Feb 18 2025 |
2367 |
644.18 |
| Feb 11 2025 |
2434 |
644.18 |
| Feb 04 2025 |
2445 |
644.18 |
| Jan 29 2025 |
2447 |
644.18 |
| Jan 22 2025 |
2450 |
644.18 |
| Jan 15 2025 |
2458 |
644.18 |
| Jan 08 2025 |
2459 |
644.18 |
| Jan 01 2025 |
2448 |
644.18 |
| Dec 25 2024 |
2446 |
644.18 |
| Dec 18 2024 |
2444 |
644.18 |
| Dec 11 2024 |
2443 |
644.18 |
| Dec 04 2024 |
2443 |
644.18 |
| Nov 27 2024 |
2427 |
644.18 |
| Nov 20 2024 |
2358 |
644.18 |
| Nov 13 2024 |
2346 |
644.18 |
| Nov 06 2024 |
2583 |
649 |
| Oct 30 2024 |
2589 |
649 |
| Oct 23 2024 |
2609 |
649 |
| Oct 16 2024 |
3672 |
694.59 |
| Oct 09 2024 |
3652 |
694.59 |
| Oct 02 2024 |
1130 |
685.56 |
| Sep 25 2024 |
1234 |
685.56 |
| Sep 18 2024 |
1418 |
685.56 |
| Sep 11 2024 |
1591 |
685.56 |
| Sep 04 2024 |
1799 |
682.92 |
| Aug 28 2024 |
2005 |
682.92 |
| Aug 21 2024 |
2197 |
682.7 |
| Aug 14 2024 |
2357 |
682.7 |
| Aug 07 2024 |
2356 |
682.7 |
| Jul 31 2024 |
2358 |
682.7 |
| Jul 24 2024 |
2312 |
682.7 |
| Jul 17 2024 |
2375 |
691.13 |
| Jul 10 2024 |
2344 |
691.13 |
| Jul 03 2024 |
2334 |
691.13 |
| Jun 26 2024 |
2332 |
691.13 |
| Jun 19 2024 |
2340 |
691.13 |
| Jun 12 2024 |
2320 |
691.13 |
| Jun 05 2024 |
2234 |
691.13 |
| May 29 2024 |
2136 |
691.13 |
| May 22 2024 |
2099 |
691.13 |
| May 15 2024 |
2237 |
691.13 |
| May 08 2024 |
2241 |
691.13 |
| May 01 2024 |
2176 |
691.13 |
| Apr 24 2024 |
2542 |
691.13 |
| Apr 17 2024 |
2575 |
691.13 |
| Apr 10 2024 |
2539 |
691.13 |
| Apr 03 2024 |
2436 |
691.13 |
| Mar 27 2024 |
2427 |
691.13 |
| Mar 21 2024 |
2437 |
691.13 |
| Mar 14 2024 |
2430 |
691.13 |
| Mar 07 2024 |
2457 |
691.13 |
| Feb 29 2024 |
2462 |
691.13 |
| Feb 22 2024 |
2461 |
691.13 |
| Feb 15 2024 |
2464 |
691.13 |
| Feb 08 2024 |
2467 |
691.13 |
| Feb 01 2024 |
2468 |
691.13 |
| Jan 25 2024 |
2468 |
691.13 |
| Jan 18 2024 |
2493 |
691.13 |
| Jan 11 2024 |
2493 |
691.13 |
| Jan 04 2024 |
2493 |
691.13 |
| Dec 28 2023 |
2476 |
691.13 |
| Dec 21 2023 |
2476 |
691.13 |
| Dec 14 2023 |
2476 |
691.13 |
| Dec 07 2023 |
2456 |
691.13 |
| Nov 30 2023 |
1636 |
691.13 |
| Nov 23 2023 |
1872 |
740.19 |
