| Oct 14 2025 |
1693 |
519.35 |
| Oct 07 2025 |
1696 |
519.35 |
| Sep 30 2025 |
1716 |
520.65 |
| Sep 23 2025 |
1716 |
520.65 |
| Sep 16 2025 |
1511 |
513.63 |
| Sep 09 2025 |
1511 |
513.63 |
| Sep 02 2025 |
1673 |
524.6 |
| Aug 26 2025 |
1584 |
524.6 |
| Aug 19 2025 |
1612 |
520.8 |
| Aug 12 2025 |
1588 |
520.8 |
| Aug 05 2025 |
1522 |
520.8 |
| Jul 29 2025 |
1526 |
520.8 |
| Jul 22 2025 |
1530 |
520.8 |
| Jul 15 2025 |
1581 |
520.8 |
| Jul 08 2025 |
1574 |
520.8 |
| Jul 01 2025 |
1577 |
520.8 |
| Jun 24 2025 |
1575 |
520.8 |
| Jun 17 2025 |
1564 |
520.8 |
| Jun 10 2025 |
1571 |
520.8 |
| Jun 03 2025 |
1570 |
520.8 |
| May 27 2025 |
1574 |
520.8 |
| May 20 2025 |
1577 |
520.8 |
| May 13 2025 |
1586 |
520.8 |
| May 06 2025 |
1561 |
520.8 |
| Apr 29 2025 |
1583 |
520.8 |
| Apr 22 2025 |
1582 |
520.8 |
| Apr 15 2025 |
1595 |
520.8 |
| Apr 08 2025 |
1559 |
520.8 |
| Apr 01 2025 |
1545 |
520.8 |
| Mar 25 2025 |
1537 |
520.8 |
| Mar 18 2025 |
1498 |
520.8 |
| Mar 11 2025 |
1487 |
520.8 |
| Mar 04 2025 |
1482 |
520.8 |
| Feb 25 2025 |
1478 |
520.8 |
| Feb 18 2025 |
1476 |
520.8 |
| Feb 11 2025 |
1491 |
520.8 |
| Feb 04 2025 |
1496 |
520.8 |
| Jan 29 2025 |
1501 |
520.8 |
| Jan 22 2025 |
1504 |
520.8 |
| Jan 15 2025 |
1510 |
520.8 |
| Jan 08 2025 |
1511 |
520.8 |
| Jan 01 2025 |
1505 |
520.8 |
| Dec 25 2024 |
1505 |
520.8 |
| Dec 18 2024 |
1503 |
520.8 |
| Dec 11 2024 |
1502 |
520.8 |
| Dec 04 2024 |
1501 |
520.8 |
| Nov 27 2024 |
1485 |
520.8 |
| Nov 20 2024 |
1469 |
520.8 |
| Nov 13 2024 |
1461 |
520.8 |
| Oct 16 2024 |
2333 |
591.5 |
| Oct 09 2024 |
2326 |
591.5 |
| Oct 02 2024 |
1372 |
573.25 |
| Sep 25 2024 |
1385 |
573.25 |
| Sep 18 2024 |
1363 |
573.25 |
| Sep 11 2024 |
1192 |
573.25 |
| Sep 04 2024 |
681 |
562.17 |
| Aug 28 2024 |
745 |
562.17 |
| Aug 21 2024 |
1130 |
594.13 |
| Aug 14 2024 |
1237 |
594.13 |
| Aug 07 2024 |
1236 |
594.13 |
| Jul 31 2024 |
1236 |
594.13 |
| Jul 24 2024 |
1193 |
594.13 |
| Jul 17 2024 |
1184 |
594.13 |
| Jul 10 2024 |
1170 |
594.13 |
| Jul 03 2024 |
1158 |
594.13 |
| Jun 26 2024 |
1155 |
594.13 |
| Jun 19 2024 |
1162 |
594.13 |
| Jun 12 2024 |
1151 |
594.13 |
| Jun 05 2024 |
1121 |
594.13 |
| May 29 2024 |
1075 |
594.13 |
| May 22 2024 |
1041 |
594.13 |
| May 15 2024 |
1103 |
594.13 |
| May 08 2024 |
1100 |
594.13 |
| May 01 2024 |
1075 |
594.13 |
| Apr 24 2024 |
1288 |
594.13 |
| Apr 17 2024 |
1318 |
594.13 |
| Apr 10 2024 |
1320 |
594.13 |
| Apr 03 2024 |
1261 |
594.13 |
| Mar 27 2024 |
1252 |
594.13 |
| Mar 21 2024 |
1252 |
594.13 |
| Mar 14 2024 |
1247 |
594.13 |
| Mar 07 2024 |
1255 |
594.13 |
| Feb 29 2024 |
1257 |
594.13 |
| Feb 22 2024 |
1256 |
594.13 |
| Feb 15 2024 |
1260 |
594.13 |
| Feb 08 2024 |
1261 |
594.13 |
| Feb 01 2024 |
1261 |
594.13 |
| Jan 25 2024 |
1261 |
594.13 |
| Jan 18 2024 |
1271 |
594.13 |
| Jan 11 2024 |
1271 |
594.13 |
| Jan 04 2024 |
1271 |
594.13 |
| Dec 28 2023 |
1266 |
594.13 |
| Dec 21 2023 |
1266 |
594.13 |
| Dec 14 2023 |
1266 |
594.13 |
| Dec 07 2023 |
1264 |
594.13 |
| Nov 30 2023 |
863 |
594.13 |
| Nov 23 2023 |
955 |
591.5 |
