| Sep 30 2025 |
13579 |
549.43 |
| Sep 23 2025 |
13492 |
549.43 |
| Sep 16 2025 |
12698 |
549.43 |
| Sep 09 2025 |
12678 |
549.43 |
| Sep 02 2025 |
12630 |
549.43 |
| Aug 26 2025 |
12420 |
549.43 |
| Aug 19 2025 |
12667 |
549.54 |
| Aug 12 2025 |
13192 |
549.54 |
| Aug 05 2025 |
12700 |
549.54 |
| Jul 29 2025 |
12796 |
549.54 |
| Jul 22 2025 |
12816 |
549.54 |
| Jul 15 2025 |
13110 |
549.54 |
| Jul 08 2025 |
13644 |
549.54 |
| Jul 01 2025 |
13311 |
549.54 |
| Jun 24 2025 |
13193 |
549.54 |
| Jun 17 2025 |
13486 |
549.54 |
| Jun 10 2025 |
13637 |
549.54 |
| Jun 03 2025 |
13842 |
549.54 |
| May 27 2025 |
13748 |
549.54 |
| May 20 2025 |
14046 |
549.54 |
| May 13 2025 |
14172 |
549.54 |
| May 06 2025 |
14170 |
549.54 |
| Apr 29 2025 |
14132 |
549.54 |
| Apr 22 2025 |
14439 |
549.54 |
| Apr 15 2025 |
14277 |
549.54 |
| Apr 08 2025 |
13935 |
549.54 |
| Apr 01 2025 |
13616 |
549.54 |
| Mar 25 2025 |
13551 |
549.54 |
| Mar 18 2025 |
13626 |
549.54 |
| Mar 11 2025 |
13799 |
549.54 |
| Mar 04 2025 |
13330 |
549.54 |
| Feb 25 2025 |
13410 |
549.54 |
| Feb 18 2025 |
13333 |
549.54 |
| Feb 11 2025 |
13065 |
549.54 |
| Feb 04 2025 |
12947 |
549.54 |
| Jan 29 2025 |
13051 |
549.54 |
| Jan 22 2025 |
12942 |
549.54 |
| Jan 15 2025 |
12967 |
549.54 |
| Jan 08 2025 |
12886 |
549.54 |
| Jan 01 2025 |
12302 |
549.54 |
| Dec 25 2024 |
12301 |
549.54 |
| Dec 18 2024 |
12291 |
549.54 |
| Dec 11 2024 |
12279 |
549.54 |
| Dec 04 2024 |
12262 |
549.54 |
| Nov 27 2024 |
12359 |
549.54 |
| Nov 20 2024 |
12373 |
549.54 |
| Nov 13 2024 |
12415 |
549.54 |
| Oct 16 2024 |
15427 |
610.2 |
| Oct 09 2024 |
15698 |
610.2 |
| Oct 02 2024 |
9492 |
508.5 |
| Sep 25 2024 |
9259 |
508.5 |
| Sep 18 2024 |
8898 |
508.5 |
| Sep 11 2024 |
8057 |
508.5 |
| Sep 04 2024 |
3637 |
468.37 |
| Aug 28 2024 |
3885 |
468.37 |
| Aug 21 2024 |
3771 |
449.37 |
| Aug 14 2024 |
3839 |
449.37 |
| Aug 07 2024 |
3838 |
449.37 |
| Jul 31 2024 |
3868 |
449.37 |
| Jul 24 2024 |
3768 |
449.37 |
| Jul 17 2024 |
3790 |
449.37 |
| Jul 10 2024 |
3722 |
449.37 |
| Jul 03 2024 |
3728 |
449.37 |
| Jun 26 2024 |
3622 |
449.37 |
| Jun 19 2024 |
3643 |
449.37 |
| Jun 12 2024 |
3596 |
449.37 |
| Jun 05 2024 |
3353 |
449.37 |
| May 29 2024 |
3298 |
449.37 |
| May 22 2024 |
3225 |
449.37 |
| May 15 2024 |
3409 |
449.37 |
| May 08 2024 |
3438 |
449.37 |
| May 01 2024 |
3558 |
449.37 |
| Apr 24 2024 |
5085 |
449.37 |
| Apr 17 2024 |
5196 |
449.37 |
| Apr 10 2024 |
5035 |
449.37 |
| Apr 03 2024 |
5004 |
449.37 |
| Mar 27 2024 |
4983 |
449.37 |
| Mar 21 2024 |
4987 |
449.37 |
| Mar 14 2024 |
4983 |
449.37 |
| Mar 07 2024 |
5000 |
449.37 |
| Feb 29 2024 |
5009 |
449.37 |
| Feb 22 2024 |
5019 |
449.37 |
| Feb 15 2024 |
5052 |
449.37 |
| Feb 08 2024 |
5067 |
449.37 |
| Feb 01 2024 |
5080 |
449.37 |
| Jan 25 2024 |
5094 |
449.37 |
| Jan 18 2024 |
5138 |
449.37 |
| Jan 11 2024 |
5163 |
449.37 |
| Jan 04 2024 |
5163 |
449.37 |
| Dec 28 2023 |
5121 |
449.37 |
| Dec 21 2023 |
5121 |
449.37 |
| Dec 14 2023 |
5121 |
449.37 |
| Dec 07 2023 |
5093 |
449.37 |
| Nov 30 2023 |
4389 |
449.37 |
| Nov 23 2023 |
4318 |
449.37 |
