| Sep 30 2025 |
9814 |
434.67 |
| Sep 23 2025 |
9835 |
434.67 |
| Sep 16 2025 |
9350 |
434.67 |
| Sep 09 2025 |
9334 |
434.67 |
| Sep 02 2025 |
9480 |
434.67 |
| Aug 26 2025 |
9233 |
434.67 |
| Aug 19 2025 |
9471 |
434.67 |
| Aug 12 2025 |
9605 |
434.67 |
| Aug 05 2025 |
9116 |
434.67 |
| Jul 29 2025 |
9213 |
434.67 |
| Jul 22 2025 |
9249 |
434.67 |
| Jul 15 2025 |
9552 |
434.67 |
| Jul 08 2025 |
9851 |
434.67 |
| Jul 01 2025 |
9568 |
434.67 |
| Jun 24 2025 |
9476 |
434.67 |
| Jun 17 2025 |
9714 |
434.67 |
| Jun 10 2025 |
9810 |
434.67 |
| Jun 03 2025 |
9855 |
434.67 |
| May 27 2025 |
9877 |
434.67 |
| May 20 2025 |
10138 |
434.67 |
| May 13 2025 |
10316 |
434.67 |
| May 06 2025 |
10426 |
434.67 |
| Apr 29 2025 |
10474 |
434.67 |
| Apr 22 2025 |
10739 |
434.67 |
| Apr 15 2025 |
10641 |
434.67 |
| Apr 08 2025 |
10295 |
434.67 |
| Apr 01 2025 |
10071 |
434.67 |
| Mar 25 2025 |
10015 |
434.67 |
| Mar 18 2025 |
10088 |
434.67 |
| Mar 11 2025 |
10396 |
434.67 |
| Mar 04 2025 |
10107 |
434.67 |
| Feb 25 2025 |
10080 |
434.67 |
| Feb 18 2025 |
10021 |
434.67 |
| Feb 11 2025 |
9795 |
434.67 |
| Feb 04 2025 |
9704 |
434.67 |
| Jan 29 2025 |
9786 |
434.67 |
| Jan 22 2025 |
9709 |
434.67 |
| Jan 15 2025 |
9727 |
434.67 |
| Jan 08 2025 |
9652 |
434.67 |
| Jan 01 2025 |
9484 |
434.67 |
| Dec 25 2024 |
9483 |
434.67 |
| Dec 18 2024 |
9473 |
434.67 |
| Dec 11 2024 |
9465 |
434.67 |
| Dec 04 2024 |
9450 |
434.67 |
| Nov 27 2024 |
9513 |
434.67 |
| Nov 20 2024 |
9549 |
434.67 |
| Nov 13 2024 |
9591 |
434.67 |
| Oct 16 2024 |
15968 |
632.3 |
| Oct 09 2024 |
16220 |
632.3 |
| Oct 02 2024 |
9642 |
512.8 |
| Sep 25 2024 |
9411 |
512.8 |
| Sep 18 2024 |
9033 |
512.8 |
| Sep 11 2024 |
8177 |
512.8 |
| Sep 04 2024 |
3698 |
473.12 |
| Aug 28 2024 |
3951 |
473.12 |
| Aug 21 2024 |
3895 |
453.98 |
| Aug 14 2024 |
3968 |
453.98 |
| Aug 07 2024 |
3967 |
453.98 |
| Jul 31 2024 |
3998 |
453.98 |
| Jul 24 2024 |
3894 |
453.98 |
| Jul 17 2024 |
3919 |
453.98 |
| Jul 10 2024 |
3857 |
453.98 |
| Jul 03 2024 |
3862 |
453.98 |
| Jun 26 2024 |
3758 |
453.98 |
| Jun 19 2024 |
3778 |
453.98 |
| Jun 12 2024 |
3731 |
453.98 |
| Jun 05 2024 |
3467 |
453.98 |
| May 29 2024 |
3396 |
453.98 |
| May 22 2024 |
3322 |
453.98 |
| May 15 2024 |
3518 |
453.98 |
| May 08 2024 |
3557 |
453.98 |
| May 01 2024 |
3678 |
453.98 |
| Apr 24 2024 |
5237 |
453.98 |
| Apr 17 2024 |
5348 |
453.98 |
| Apr 10 2024 |
5178 |
453.98 |
| Apr 03 2024 |
5149 |
453.98 |
| Mar 27 2024 |
5126 |
453.98 |
| Mar 21 2024 |
5133 |
453.98 |
| Mar 14 2024 |
5129 |
453.98 |
| Mar 07 2024 |
5147 |
453.98 |
| Feb 29 2024 |
5156 |
453.98 |
| Feb 22 2024 |
5165 |
453.98 |
| Feb 15 2024 |
5197 |
453.98 |
| Feb 08 2024 |
5212 |
453.98 |
| Feb 01 2024 |
5227 |
453.98 |
| Jan 25 2024 |
5239 |
453.98 |
| Jan 18 2024 |
5285 |
453.98 |
| Jan 11 2024 |
5310 |
453.98 |
| Jan 04 2024 |
5310 |
453.98 |
| Dec 28 2023 |
5267 |
453.98 |
| Dec 21 2023 |
5267 |
453.98 |
| Dec 14 2023 |
5267 |
453.98 |
| Dec 07 2023 |
5237 |
453.98 |
| Nov 30 2023 |
4516 |
453.98 |
| Nov 23 2023 |
4448 |
453.98 |
