| Jun 05 2026 |
581 |
218.3 |
| Jun 02 2026 |
581 |
218.3 |
| May 26 2026 |
772 |
218.3 |
| May 19 2026 |
62 |
220.19 |
| May 12 2026 |
59 |
220.19 |
| May 05 2026 |
59 |
220.19 |
| Apr 28 2026 |
60 |
220.19 |
| Apr 21 2026 |
59 |
220.19 |
| Apr 14 2026 |
59 |
220.19 |
| Apr 07 2026 |
72 |
220.19 |
| Mar 31 2026 |
72 |
220.19 |
| Mar 24 2026 |
73 |
220.19 |
| Mar 17 2026 |
79 |
220.19 |
| Mar 10 2026 |
80 |
220.19 |
| Mar 03 2026 |
80 |
220.19 |
| Feb 24 2026 |
87 |
220.19 |
| Feb 17 2026 |
89 |
220.19 |
| Feb 10 2026 |
89 |
220.19 |
| Feb 03 2026 |
89 |
220.19 |
| Jan 27 2026 |
89 |
220.19 |
| Jan 20 2026 |
89 |
220.19 |
| Jan 13 2026 |
89 |
220.19 |
| Jan 06 2026 |
89 |
220.19 |
| Dec 30 2025 |
89 |
220.19 |
| Dec 23 2025 |
89 |
220.19 |
| Dec 16 2025 |
89 |
220.19 |
| Dec 09 2025 |
83 |
220.19 |
| Dec 02 2025 |
1123 |
221.84 |
| Nov 25 2025 |
1129 |
221.84 |
| Nov 18 2025 |
1128 |
221.84 |
| Nov 11 2025 |
1120 |
221.84 |
| Nov 04 2025 |
1121 |
221.84 |
| Oct 28 2025 |
1139 |
221.84 |
| Oct 21 2025 |
1124 |
221.84 |
| Oct 14 2025 |
1143 |
221.84 |
| Oct 14 2025 |
12011 |
502.39 |
| Oct 07 2025 |
1149 |
221.84 |
| Oct 07 2025 |
12118 |
502.39 |
| Sep 30 2025 |
1151 |
221.84 |
| Sep 30 2025 |
9352 |
421.67 |
| Sep 23 2025 |
1150 |
221.84 |
| Sep 23 2025 |
9376 |
421.67 |
| Sep 16 2025 |
1167 |
221.84 |
| Sep 16 2025 |
5379 |
403.66 |
| Sep 09 2025 |
1173 |
221.84 |
| Sep 09 2025 |
5364 |
403.66 |
| Sep 02 2025 |
959 |
221.84 |
| Sep 02 2025 |
5332 |
391.23 |
| Aug 26 2025 |
961 |
221.84 |
| Aug 26 2025 |
5073 |
391.23 |
| Aug 19 2025 |
969 |
221.84 |
| Aug 19 2025 |
5133 |
390.66 |
| Aug 12 2025 |
966 |
221.84 |
| Aug 12 2025 |
5049 |
390.66 |
| Aug 05 2025 |
984 |
221.84 |
| Aug 05 2025 |
4774 |
390.66 |
| Jul 29 2025 |
991 |
221.84 |
| Jul 29 2025 |
4773 |
390.66 |
| Jul 22 2025 |
956 |
221.84 |
| Jul 22 2025 |
4780 |
390.66 |
| Jul 15 2025 |
823 |
219.7 |
| Jul 15 2025 |
4878 |
390.66 |
| Jul 08 2025 |
820 |
219.7 |
| Jul 08 2025 |
4934 |
390.66 |
| Jul 01 2025 |
4922 |
390.66 |
| Jun 24 2025 |
4867 |
390.66 |
| Jun 17 2025 |
4878 |
390.66 |
| Jun 10 2025 |
4888 |
390.66 |
| Jun 03 2025 |
4880 |
390.66 |
| May 27 2025 |
4880 |
390.66 |
| May 20 2025 |
4876 |
390.66 |
| May 13 2025 |
4973 |
390.66 |
| May 06 2025 |
4883 |
390.66 |
| Apr 29 2025 |
4968 |
390.66 |
| Apr 22 2025 |
4969 |
390.66 |
| Apr 15 2025 |
5014 |
390.66 |
| Apr 08 2025 |
4923 |
390.66 |
| Apr 01 2025 |
4889 |
390.66 |
| Mar 25 2025 |
4872 |
390.66 |
| Mar 18 2025 |
4846 |
390.66 |
| Mar 11 2025 |
4777 |
390.66 |
| Mar 04 2025 |
4755 |
390.66 |
| Feb 25 2025 |
4732 |
390.66 |
| Feb 18 2025 |
4718 |
390.66 |
| Feb 11 2025 |
4812 |
390.66 |
| Feb 04 2025 |
4805 |
390.66 |
| Jan 29 2025 |
4825 |
390.66 |
| Jan 22 2025 |
4839 |
390.66 |
| Jan 15 2025 |
4850 |
390.66 |
| Jan 08 2025 |
4851 |
390.66 |
| Jan 01 2025 |
4841 |
390.66 |
| Dec 25 2024 |
4841 |
390.66 |
| Dec 18 2024 |
4835 |
390.66 |
| Dec 11 2024 |
4824 |
390.66 |
| Dec 04 2024 |
4822 |
390.66 |
| Nov 27 2024 |
4819 |
390.66 |
| Nov 20 2024 |
4720 |
390.66 |
| Nov 13 2024 |
4698 |
390.66 |
| Oct 16 2024 |
17083 |
676.51 |
| Oct 09 2024 |
17291 |
676.51 |
| Oct 02 2024 |
10110 |
536.26 |
| Sep 25 2024 |
9920 |
536.26 |
| Sep 18 2024 |
9468 |
536.26 |
| Sep 11 2024 |
8527 |
536.26 |
| Sep 04 2024 |
3972 |
490.63 |
| Aug 28 2024 |
4225 |
490.63 |
| Aug 21 2024 |
4201 |
467.82 |
| Aug 14 2024 |
4280 |
467.82 |
| Aug 07 2024 |
4277 |
467.82 |
| Jul 31 2024 |
4308 |
467.82 |
| Jul 24 2024 |
4204 |
467.82 |
| Jul 17 2024 |
4228 |
467.82 |
| Jul 10 2024 |
4162 |
467.82 |
| Jul 03 2024 |
4161 |
467.82 |
| Jun 26 2024 |
4047 |
467.82 |
| Jun 19 2024 |
4068 |
467.82 |
| Jun 12 2024 |
4016 |
467.82 |
| Jun 05 2024 |
3696 |
467.82 |
| May 29 2024 |
3602 |
467.82 |
| May 22 2024 |
3524 |
467.82 |
| May 15 2024 |
3739 |
467.82 |
| May 08 2024 |
3788 |
467.82 |
| May 01 2024 |
3925 |
467.82 |
| Apr 24 2024 |
5592 |
467.82 |
| Apr 17 2024 |
5706 |
467.82 |
| Apr 10 2024 |
5520 |
467.82 |
| Apr 03 2024 |
5489 |
467.82 |
| Mar 27 2024 |
5464 |
467.82 |
| Mar 21 2024 |
5481 |
467.82 |
| Mar 14 2024 |
5472 |
467.82 |
| Mar 07 2024 |
5489 |
467.82 |
| Feb 29 2024 |
5499 |
467.82 |
| Feb 22 2024 |
5507 |
467.82 |
| Feb 15 2024 |
5547 |
467.82 |
| Feb 08 2024 |
5561 |
467.82 |
| Feb 01 2024 |
5574 |
467.82 |
| Jan 25 2024 |
5589 |
467.82 |
| Jan 18 2024 |
5645 |
467.82 |
| Jan 11 2024 |
5671 |
467.82 |
| Jan 04 2024 |
5671 |
467.82 |
| Dec 28 2023 |
5624 |
467.82 |
| Dec 21 2023 |
5624 |
467.82 |
| Dec 14 2023 |
5624 |
467.82 |
| Dec 07 2023 |
5592 |
467.82 |
| Nov 30 2023 |
4850 |
467.82 |
| Nov 23 2023 |
4783 |
467.82 |
