| Oct 14 2025 |
11878 |
498.74 |
| Oct 07 2025 |
11986 |
498.74 |
| Sep 30 2025 |
12176 |
498.74 |
| Sep 23 2025 |
12139 |
498.74 |
| Sep 16 2025 |
11533 |
501.45 |
| Sep 09 2025 |
11485 |
501.45 |
| Sep 02 2025 |
7833 |
522.73 |
| Aug 26 2025 |
7573 |
522.73 |
| Aug 19 2025 |
8135 |
536.49 |
| Aug 12 2025 |
8074 |
536.49 |
| Aug 05 2025 |
7801 |
536.49 |
| Jul 29 2025 |
7789 |
536.49 |
| Jul 22 2025 |
7799 |
536.49 |
| Jul 15 2025 |
7885 |
536.49 |
| Jul 08 2025 |
7599 |
536.49 |
| Jul 01 2025 |
7569 |
536.49 |
| Jun 24 2025 |
7480 |
536.49 |
| Jun 17 2025 |
7502 |
536.49 |
| Jun 10 2025 |
7516 |
536.49 |
| Jun 03 2025 |
7308 |
536.49 |
| May 27 2025 |
7473 |
536.49 |
| May 20 2025 |
7440 |
536.49 |
| May 13 2025 |
7627 |
536.49 |
| May 06 2025 |
7647 |
536.49 |
| Apr 29 2025 |
7841 |
536.49 |
| Apr 22 2025 |
7982 |
536.49 |
| Apr 15 2025 |
8115 |
536.49 |
| Apr 08 2025 |
8043 |
536.49 |
| Apr 01 2025 |
7992 |
536.49 |
| Mar 25 2025 |
7953 |
536.49 |
| Mar 18 2025 |
7958 |
536.49 |
| Mar 11 2025 |
7912 |
536.49 |
| Mar 04 2025 |
7856 |
536.49 |
| Feb 25 2025 |
7804 |
536.49 |
| Feb 18 2025 |
7785 |
536.49 |
| Feb 11 2025 |
7979 |
536.49 |
| Feb 04 2025 |
7971 |
536.49 |
| Jan 29 2025 |
7975 |
536.49 |
| Jan 22 2025 |
7983 |
536.49 |
| Jan 15 2025 |
8000 |
536.49 |
| Jan 08 2025 |
8001 |
536.49 |
| Jan 01 2025 |
7982 |
536.49 |
| Dec 25 2024 |
7982 |
536.49 |
| Dec 18 2024 |
7976 |
536.49 |
| Dec 11 2024 |
7963 |
536.49 |
| Dec 04 2024 |
7963 |
536.49 |
| Nov 27 2024 |
7878 |
536.49 |
| Nov 20 2024 |
7574 |
536.49 |
| Nov 13 2024 |
7538 |
536.49 |
| Oct 16 2024 |
17927 |
709.67 |
| Oct 09 2024 |
18116 |
709.67 |
| Oct 02 2024 |
10419 |
556.21 |
| Sep 25 2024 |
10266 |
556.21 |
| Sep 18 2024 |
9756 |
556.21 |
| Sep 11 2024 |
8745 |
556.21 |
| Sep 04 2024 |
4157 |
505.81 |
| Aug 28 2024 |
4410 |
505.81 |
| Aug 21 2024 |
4438 |
479.55 |
| Aug 14 2024 |
4514 |
479.55 |
| Aug 07 2024 |
4510 |
479.55 |
| Jul 31 2024 |
4541 |
479.55 |
| Jul 24 2024 |
4438 |
479.55 |
| Jul 17 2024 |
4465 |
479.55 |
| Jul 10 2024 |
4387 |
479.55 |
| Jul 03 2024 |
4386 |
479.55 |
| Jun 26 2024 |
4271 |
479.55 |
| Jun 19 2024 |
4296 |
479.55 |
| Jun 12 2024 |
4240 |
479.55 |
| Jun 05 2024 |
3872 |
479.55 |
| May 29 2024 |
3756 |
479.55 |
| May 22 2024 |
3673 |
479.55 |
| May 15 2024 |
3901 |
479.55 |
| May 08 2024 |
3950 |
479.55 |
| May 01 2024 |
4093 |
479.55 |
| Apr 24 2024 |
5866 |
479.55 |
| Apr 17 2024 |
5981 |
479.55 |
| Apr 10 2024 |
5798 |
479.55 |
| Apr 03 2024 |
5773 |
479.55 |
| Mar 27 2024 |
5750 |
479.55 |
| Mar 21 2024 |
5768 |
479.55 |
| Mar 14 2024 |
5760 |
479.55 |
| Mar 07 2024 |
5777 |
479.55 |
| Feb 29 2024 |
5787 |
479.55 |
| Feb 22 2024 |
5797 |
479.55 |
| Feb 15 2024 |
5837 |
479.55 |
| Feb 08 2024 |
5853 |
479.55 |
| Feb 01 2024 |
5863 |
479.55 |
| Jan 25 2024 |
5874 |
479.55 |
| Jan 18 2024 |
5946 |
479.55 |
| Jan 11 2024 |
5975 |
479.55 |
| Jan 04 2024 |
5975 |
479.55 |
| Dec 28 2023 |
5925 |
479.55 |
| Dec 21 2023 |
5925 |
479.55 |
| Dec 14 2023 |
5925 |
479.55 |
| Dec 07 2023 |
5889 |
479.55 |
| Nov 30 2023 |
5143 |
479.55 |
| Nov 23 2023 |
5073 |
479.55 |
